Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 AM $0.000285
-0.58%
$276,414 $25,523
Jul 9, 6 AM $0.000287
-0.14%
$278,036 $25,461
Jul 9, 5 AM $0.000287
-0.01%
$278,423 $27,120
Jul 9, 4 AM $0.000287
+0.64%
$278,460 $28,239
Jul 9, 3 AM $0.000285
+2.88%
$276,696 $28,806
Jul 9, 2 AM $0.000277
+0.92%
$268,946 $27,796
Jul 9, 1 AM $0.000275
-1.10%
$266,489 $29,748
Jul 9, 12 AM $0.000278
+0.00%
$269,457 $29,806
Jul 8, 11 PM $0.000278
+0.07%
$269,532 $29,955
Jul 8, 10 PM $0.000278
-0.80%
$269,351 $30,374
Jul 8, 9 PM $0.00028
+1.79%
$271,517 $31,648
Jul 8, 8 PM $0.000275
-0.48%
$266,749 $31,167
Jul 8, 7 PM $0.000276
+1.00%
$268,031 $37,143
Jul 8, 6 PM $0.000274
+0.63%
$265,382 $37,309
Jul 8, 5 PM $0.000272
-1.83%
$263,722 $38,439
Jul 8, 4 PM $0.000277
-1.14%
$268,645 $39,441
Jul 8, 3 PM $0.00028
+2.46%
$271,750 $42,006
Jul 8, 2 PM $0.000273
+2.13%
$265,218 $33,603
Jul 8, 1 PM $0.000268
-0.09%
$259,683 $31,058
Jul 8, 12 PM $0.000268
-0.43%
$259,906 $35,324
Jul 8, 11 AM $0.000269
-2.22%
$261,038 $39,852
Jul 8, 10 AM $0.000275
+4.66%
$266,961 $43,916
Jul 8, 9 AM $0.000263
-0.42%
$255,070 $46,610
Jul 8, 8 AM $0.000264
-0.89%
$256,143 $49,521
Jul 8, 7 AM $0.000266
+0.55%
$258,433 $50,957
Jul 8, 6 AM $0.000265
-1.44%
$257,011 $52,220
Jul 8, 5 AM $0.000269
-3.36%
$260,771 $51,111
Jul 8, 4 AM $0.000278
-2.36%
$269,829 $50,793
Jul 8, 3 AM $0.000285
-0.14%
$276,362 $51,035
Jul 8, 2 AM $0.000285
+1.85%
$276,742 $52,644
Jul 8, 1 AM $0.00028
-1.28%
$271,715 $50,585
Jul 8, 12 AM $0.000284
-0.74%
$275,250 $50,443
Jul 7, 11 PM $0.000285
-1.86%
$276,325 $50,351
Jul 7, 10 PM $0.00029
+4.51%
$281,560 $49,617
Jul 7, 9 PM $0.000278
-2.48%
$269,399 $48,715
Jul 7, 8 PM $0.000285
+3.03%
$276,249 $51,415
Jul 7, 7 PM $0.000276
+1.16%
$268,137 $62,247
Jul 7, 6 PM $0.000273
-4.96%
$265,062 $64,556
Jul 7, 5 PM $0.000289
+1.26%
$280,684 $64,592
Jul 7, 4 PM $0.000284
-4.09%
$275,615 $65,355
Jul 7, 3 PM $0.000295
-1.19%
$286,314 $65,846
Jul 7, 2 PM $0.000299
+5.52%
$289,764 $69,339
Jul 7, 1 PM $0.000283
+5.41%
$274,599 $77,162
Jul 7, 12 PM $0.000269
-0.46%
$260,508 $87,735
Jul 7, 11 AM $0.00027
-0.06%
$261,715 $109,221
Jul 7, 10 AM $0.00027
-1.74%
$261,870 $111,928
Jul 7, 9 AM $0.000275
-2.65%
$266,507 $110,353
Jul 7, 8 AM $0.000282
-2.55%
$273,769 $107,843
Jul 7, 7 AM $0.00029
-2.33%
$280,923 $106,947
Jul 7, 6 AM $0.000296
-2.08%
$287,611 $105,827