VinuChain Historical Data

VC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000647
-1.02%
$ 359,387 $ 380,837
Jan 31, 8 PM $ 0.000654
+2.78%
$ 363,269 $ 386,089
Jan 31, 7 PM $ 0.000636
-0.84%
$ 353,302 $ 391,530
Jan 31, 6 PM $ 0.000641
-0.70%
$ 356,449 $ 397,821
Jan 31, 5 PM $ 0.000646
-1.76%
$ 358,969 $ 402,387
Jan 31, 4 PM $ 0.000657
-2.20%
$ 365,209 $ 405,329
Jan 31, 3 PM $ 0.000672
-0.66%
$ 373,198 $ 407,946
Jan 31, 2 PM $ 0.000676
-3.25%
$ 375,673 $ 405,824
Jan 31, 1 PM $ 0.000699
-0.44%
$ 388,176 $ 405,028
Jan 31, 12 PM $ 0.000702
+0.12%
$ 390,014 $ 400,781
Jan 31, 11 AM $ 0.000701
-0.29%
$ 389,914 $ 396,312
Jan 31, 10 AM $ 0.000703
+0.11%
$ 390,457 $ 393,090
Jan 31, 9 AM $ 0.000703
+0.04%
$ 390,257 $ 384,537
Jan 31, 8 AM $ 0.000702
-0.38%
$ 390,109 $ 370,277
Jan 31, 7 AM $ 0.000705
+1.09%
$ 391,791 $ 367,648
Jan 31, 6 AM $ 0.000698
-0.17%
$ 387,749 $ 373,436
Jan 31, 5 AM $ 0.000699
-0.63%
$ 388,412 $ 373,561
Jan 31, 4 AM $ 0.000704
-0.26%
$ 390,885 $ 370,799
Jan 31, 3 AM $ 0.000706
+0.54%
$ 392,213 $ 368,576
Jan 31, 2 AM $ 0.000702
+0.26%
$ 389,785 $ 363,546
Jan 31, 1 AM $ 0.0007
-0.02%
$ 388,881 $ 360,017
Jan 31, 12 AM $ 0.0007
-0.24%
$ 388,849 $ 357,827
Jan 30, 11 PM $ 0.000702
-0.48%
$ 389,782 $ 354,384
Jan 30, 10 PM $ 0.000705
-1.04%
$ 391,349 $ 351,187
Jan 30, 9 PM $ 0.000712
+0.26%
$ 395,562 $ 345,802
Jan 30, 8 PM $ 0.00071
+0.88%
$ 394,441 $ 339,519
Jan 30, 7 PM $ 0.000704
-0.32%
$ 391,015 $ 338,108
Jan 30, 6 PM $ 0.000706
+0.24%
$ 392,261 $ 339,806
Jan 30, 5 PM $ 0.000705
-0.15%
$ 391,339 $ 338,539
Jan 30, 4 PM $ 0.000706
+0.37%
$ 391,940 $ 337,240
Jan 30, 3 PM $ 0.000703
-2.81%
$ 390,281 $ 333,402
Jan 30, 2 PM $ 0.000723
+1.92%
$ 401,556 $ 334,226
Jan 30, 1 PM $ 0.000709
-0.16%
$ 393,995 $ 339,257
Jan 30, 12 PM $ 0.000712
-0.30%
$ 395,240 $ 349,637
Jan 30, 11 AM $ 0.000714
-1.52%
$ 396,268 $ 358,061
Jan 30, 10 AM $ 0.000723
-0.27%
$ 401,421 $ 361,971
Jan 30, 9 AM $ 0.000725
-1.10%
$ 402,506 $ 363,492
Jan 30, 8 AM $ 0.000733
+0.50%
$ 407,003 $ 371,656
Jan 30, 7 AM $ 0.000729
-1.05%
$ 405,182 $ 373,102
Jan 30, 6 AM $ 0.000737
-1.48%
$ 409,252 $ 368,473
Jan 30, 5 AM $ 0.000748
-0.36%
$ 415,387 $ 369,439
Jan 30, 4 AM $ 0.000751
+0.18%
$ 416,937 $ 370,511
Jan 30, 3 AM $ 0.000749
+1.13%
$ 415,957 $ 369,730
Jan 30, 2 AM $ 0.00074
-0.86%
$ 411,310 $ 369,248
Jan 30, 1 AM $ 0.000747
-2.39%
$ 414,698 $ 367,617
Jan 30, 12 AM $ 0.000765
+0.13%
$ 424,855 $ 369,287
Jan 29, 11 PM $ 0.000763
+0.55%
$ 424,289 $ 369,041
Jan 29, 10 PM $ 0.000759
-0.33%
$ 421,596 $ 373,864
Jan 29, 9 PM $ 0.000761
+0.74%
$ 422,786 $ 374,338
Jan 29, 8 PM $ 0.000756
+0.96%
$ 420,074 $ 372,788