Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 PM $0.000419
-1.50%
$408,549 $9,944
Sep 17, 8 PM $0.000425
+0.40%
$414,791 $9,993
Sep 17, 7 PM $0.000424
+6.25%
$413,144 $10,241
Sep 17, 6 PM $0.000399
-0.95%
$388,839 $10,400
Sep 17, 5 PM $0.000403
-0.84%
$392,549 $10,654
Sep 17, 4 PM $0.000406
-0.22%
$395,861 $10,635
Sep 17, 3 PM $0.000407
-0.86%
$396,729 $10,804
Sep 17, 2 PM $0.00041
-0.41%
$400,162 $11,045
Sep 17, 1 PM $0.000412
-1.30%
$401,820 $11,082
Sep 17, 12 PM $0.000418
+1.39%
$407,128 $11,254
Sep 17, 11 AM $0.000411
-0.58%
$400,369 $11,127
Sep 17, 10 AM $0.000413
+0.32%
$402,703 $10,371
Sep 17, 9 AM $0.000412
+0.01%
$401,412 $17,441
Sep 17, 8 AM $0.000412
-1.42%
$401,358 $18,174
Sep 17, 7 AM $0.000418
-0.14%
$407,123 $17,515
Sep 17, 6 AM $0.000418
+0.11%
$407,707 $22,033
Sep 17, 5 AM $0.00042
+1.75%
$409,166 $22,028
Sep 17, 4 AM $0.000412
+0.56%
$402,118 $22,244
Sep 17, 3 AM $0.00041
+0.59%
$399,876 $21,925
Sep 17, 2 AM $0.000408
-0.69%
$397,536 $21,825
Sep 17, 1 AM $0.000411
+0.19%
$400,303 $21,988
Sep 17, 12 AM $0.00041
+0.20%
$399,546 $21,941
Sep 16, 11 PM $0.000409
-0.27%
$398,755 $21,936
Sep 16, 10 PM $0.00041
-0.66%
$399,837 $21,784
Sep 16, 9 PM $0.000413
+0.05%
$402,410 $22,133
Sep 16, 8 PM $0.000413
+0.05%
$402,215 $22,083
Sep 16, 7 PM $0.000413
+0.48%
$402,215 $21,898
Sep 16, 6 PM $0.000411
+0.94%
$400,295 $21,886
Sep 16, 5 PM $0.000405
-0.28%
$395,141 $21,592
Sep 16, 4 PM $0.000407
-0.46%
$396,270 $21,715
Sep 16, 3 PM $0.000408
-2.70%
$398,082 $21,597
Sep 16, 2 PM $0.00042
-0.40%
$409,130 $20,222
Sep 16, 1 PM $0.000424
-1.97%
$413,294 $20,559
Sep 16, 12 PM $0.000432
+1.99%
$421,587 $20,707
Sep 16, 11 AM $0.000424
-0.87%
$413,375 $25,815
Sep 16, 10 AM $0.000428
-9.54%
$417,006 $25,795
Sep 16, 9 AM $0.000473
-1.96%
$460,977 $15,995
Sep 16, 8 AM $0.000483
-0.17%
$470,635 $15,417
Sep 16, 7 AM $0.000484
+2.00%
$471,430 $21,860
Sep 16, 6 AM $0.000474
-0.04%
$462,168 $21,357
Sep 16, 5 AM $0.000474
-0.43%
$462,363 $24,356
Sep 16, 4 AM $0.000476
-1.02%
$464,354 $29,909
Sep 16, 3 AM $0.000481
+0.02%
$469,136 $30,029
Sep 16, 2 AM $0.000481
+0.52%
$469,030 $30,213
Sep 16, 1 AM $0.000479
-0.16%
$466,619 $30,089
Sep 16, 12 AM $0.000479
+0.05%
$467,363 $32,328
Sep 15, 11 PM $0.000479
-1.61%
$467,129 $33,523
Sep 15, 10 PM $0.000487
-0.59%
$474,793 $33,212
Sep 15, 9 PM $0.00049
-0.06%
$477,596 $33,607
Sep 15, 8 PM $0.00049
+0.80%
$477,901 $33,874