VinuChain Historical Data

VC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.000288
+1.73%
$ 279,617 $ 33,316
Jul 11, 9 AM $ 0.000283
+1.05%
$ 274,866 $ 32,485
Jul 11, 8 AM $ 0.00028
-0.19%
$ 272,003 $ 32,709
Jul 11, 7 AM $ 0.000281
+0.62%
$ 272,519 $ 32,886
Jul 11, 6 AM $ 0.000279
+0.67%
$ 270,830 $ 39,333
Jul 11, 5 AM $ 0.000277
+0.01%
$ 269,024 $ 41,007
Jul 11, 4 AM $ 0.000277
-0.02%
$ 269,008 $ 41,166
Jul 11, 3 AM $ 0.000277
-0.32%
$ 269,075 $ 41,453
Jul 11, 2 AM $ 0.000278
+0.59%
$ 269,934 $ 41,794
Jul 11, 1 AM $ 0.000277
-1.13%
$ 268,338 $ 45,241
Jul 11, 12 AM $ 0.00028
+0.65%
$ 271,414 $ 46,619
Jul 10, 11 PM $ 0.000278
+1.36%
$ 269,671 $ 47,047
Jul 10, 10 PM $ 0.000274
-1.56%
$ 266,051 $ 47,226
Jul 10, 9 PM $ 0.000279
-1.58%
$ 270,262 $ 48,980
Jul 10, 8 PM $ 0.000283
-1.91%
$ 274,609 $ 52,050
Jul 10, 7 PM $ 0.000289
+2.20%
$ 279,962 $ 46,864
Jul 10, 6 PM $ 0.000282
-1.73%
$ 273,942 $ 49,241
Jul 10, 5 PM $ 0.000287
+2.64%
$ 278,759 $ 49,524
Jul 10, 4 PM $ 0.00028
+2.15%
$ 271,594 $ 48,883
Jul 10, 3 PM $ 0.000274
+2.35%
$ 265,869 $ 48,067
Jul 10, 2 PM $ 0.000268
-0.53%
$ 259,774 $ 34,792
Jul 10, 1 PM $ 0.000269
-1.44%
$ 261,147 $ 34,759
Jul 10, 12 PM $ 0.000273
+0.14%
$ 264,964 $ 34,267
Jul 10, 11 AM $ 0.000275
-0.49%
$ 266,473 $ 28,439
Jul 10, 10 AM $ 0.000276
+0.19%
$ 267,777 $ 26,846
Jul 10, 9 AM $ 0.000275
+0.00%
$ 267,266 $ 26,939
Jul 10, 8 AM $ 0.000275
-0.83%
$ 267,258 $ 26,792
Jul 10, 7 AM $ 0.000278
-0.02%
$ 269,483 $ 26,741
Jul 10, 6 AM $ 0.000278
-2.57%
$ 269,547 $ 20,321
Jul 10, 5 AM $ 0.000285
+1.03%
$ 276,646 $ 18,534
Jul 10, 4 AM $ 0.000282
+0.10%
$ 273,829 $ 16,763
Jul 10, 3 AM $ 0.000282
+0.84%
$ 273,554 $ 18,779
Jul 10, 2 AM $ 0.00028
+1.96%
$ 271,272 $ 19,202
Jul 10, 1 AM $ 0.000274
-3.22%
$ 265,912 $ 15,016
Jul 10, 12 AM $ 0.000283
-0.69%
$ 274,761 $ 13,815
Jul 9, 11 PM $ 0.000285
+0.23%
$ 276,171 $ 13,510
Jul 9, 10 PM $ 0.000284
+0.16%
$ 275,532 $ 13,338
Jul 9, 9 PM $ 0.000284
+4.43%
$ 275,151 $ 12,928
Jul 9, 8 PM $ 0.000272
-1.11%
$ 263,474 $ 10,524
Jul 9, 7 PM $ 0.000275
+0.09%
$ 266,429 $ 9,360
Jul 9, 6 PM $ 0.000274
+0.23%
$ 266,202 $ 9,236
Jul 9, 5 PM $ 0.000275
+2.63%
$ 266,320 $ 9,432
Jul 9, 4 PM $ 0.000267
-4.25%
$ 259,483 $ 8,926
Jul 9, 3 PM $ 0.000279
-0.33%
$ 271,004 $ 6,911
Jul 9, 2 PM $ 0.00028
-0.09%
$ 271,909 $ 17,275
Jul 9, 1 PM $ 0.000281
-0.53%
$ 272,156 $ 23,505
Jul 9, 12 PM $ 0.000282
-0.82%
$ 273,607 $ 23,594
Jul 9, 11 AM $ 0.000284
-0.25%
$ 275,787 $ 24,249
Jul 9, 10 AM $ 0.000285
-0.58%
$ 276,467 $ 24,397
Jul 9, 9 AM $ 0.000287
+0.22%
$ 278,088 $ 24,849