VinuChain Historical Data

VC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00052
-0.06%
$ 288,667 $ 70,066
Apr 6, 5 PM $ 0.000521
+0.13%
$ 289,226 $ 74,207
Apr 6, 4 PM $ 0.00052
+0.13%
$ 288,846 $ 72,025
Apr 6, 3 PM $ 0.000519
-0.04%
$ 288,460 $ 71,212
Apr 6, 2 PM $ 0.000519
-0.07%
$ 288,565 $ 75,254
Apr 6, 1 PM $ 0.000521
+0.07%
$ 289,501 $ 81,986
Apr 6, 12 PM $ 0.000521
-0.05%
$ 289,295 $ 87,130
Apr 6, 11 AM $ 0.000521
-0.10%
$ 289,428 $ 92,014
Apr 6, 10 AM $ 0.000522
+0.18%
$ 289,705 $ 94,474
Apr 6, 9 AM $ 0.000521
-0.35%
$ 289,185 $ 98,316
Apr 6, 8 AM $ 0.000523
+0.15%
$ 290,527 $ 101,633
Apr 6, 7 AM $ 0.000522
+0.22%
$ 290,080 $ 103,187
Apr 6, 6 AM $ 0.000522
-0.36%
$ 289,760 $ 104,252
Apr 6, 5 AM $ 0.000524
+0.31%
$ 290,801 $ 105,839
Apr 6, 4 AM $ 0.000522
+0.10%
$ 289,900 $ 106,911
Apr 6, 3 AM $ 0.000521
+0.07%
$ 289,602 $ 108,524
Apr 6, 2 AM $ 0.000521
+0.12%
$ 289,402 $ 110,536
Apr 6, 1 AM $ 0.00052
-0.04%
$ 289,045 $ 114,023
Apr 6, 12 AM $ 0.000521
+0.13%
$ 289,170 $ 119,429
Apr 5, 11 PM $ 0.00052
+0.07%
$ 288,796 $ 126,165
Apr 5, 10 PM $ 0.00052
+0.11%
$ 288,718 $ 136,797
Apr 5, 9 PM $ 0.000519
-0.03%
$ 288,394 $ 143,241
Apr 5, 8 PM $ 0.000519
-0.04%
$ 288,481 $ 148,416
Apr 5, 7 PM $ 0.00052
-0.31%
$ 288,610 $ 148,613
Apr 5, 6 PM $ 0.000521
-1.28%
$ 289,615 $ 143,679
Apr 5, 5 PM $ 0.000528
-1.50%
$ 293,372 $ 139,768
Apr 5, 4 PM $ 0.000536
-0.16%
$ 297,842 $ 138,636
Apr 5, 3 PM $ 0.000537
+0.01%
$ 298,319 $ 146,413
Apr 5, 2 PM $ 0.000537
-0.04%
$ 298,283 $ 142,683
Apr 5, 1 PM $ 0.000537
+0.09%
$ 298,406 $ 136,897
Apr 5, 12 PM $ 0.000537
+0.00%
$ 298,135 $ 139,106
Apr 5, 11 AM $ 0.000537
-0.01%
$ 298,132 $ 136,489
Apr 5, 10 AM $ 0.000537
-0.27%
$ 298,160 $ 138,372
Apr 5, 9 AM $ 0.000538
+0.61%
$ 298,968 $ 141,971
Apr 5, 8 AM $ 0.000535
+0.04%
$ 297,146 $ 142,291
Apr 5, 7 AM $ 0.000535
-2.19%
$ 297,030 $ 143,216
Apr 5, 6 AM $ 0.000547
-0.37%
$ 303,667 $ 139,191
Apr 5, 5 AM $ 0.000547
+0.05%
$ 303,624 $ 133,910
Apr 5, 4 AM $ 0.000546
-0.02%
$ 303,486 $ 128,555
Apr 5, 3 AM $ 0.000546
-0.06%
$ 303,550 $ 121,030
Apr 5, 2 AM $ 0.000547
-0.07%
$ 303,722 $ 113,370
Apr 5, 1 AM $ 0.000547
-0.36%
$ 303,926 $ 107,767
Apr 5, 12 AM $ 0.000549
+0.60%
$ 305,035 $ 100,419
Apr 4, 11 PM $ 0.000546
-0.89%
$ 303,214 $ 91,491
Apr 4, 10 PM $ 0.000551
-2.27%
$ 305,930 $ 80,306
Apr 4, 9 PM $ 0.000565
+6.03%
$ 313,630 $ 76,868
Apr 4, 8 PM $ 0.000533
+0.01%
$ 296,006 $ 72,068
Apr 4, 7 PM $ 0.000533
-0.10%
$ 295,971 $ 73,098
Apr 4, 6 PM $ 0.000533
+0.00%
$ 296,270 $ 83,640
Apr 4, 5 PM $ 0.000533
+0.06%
$ 296,259 $ 89,037