VinuChain Historical Data

VC Page 4
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000571
+0.09%
$ 316,961 $ 100,254
10:08 PM $ 0.00057
-0.28%
$ 316,961 $ 100,365
10:07 PM $ 0.000572
+0.09%
$ 316,961 $ 100,378
10:06 PM $ 0.000571
+0.17%
$ 316,961 $ 100,416
10:05 PM $ 0.00057
-0.19%
$ 316,961 $ 100,416
10:04 PM $ 0.000571
+0.28%
$ 317,307 $ 100,539
10:03 PM $ 0.00057
-0.28%
$ 317,307 $ 100,668
10:02 PM $ 0.000571
+0.09%
$ 317,307 $ 100,684
10:01 PM $ 0.000571
-0.28%
$ 317,307 $ 100,678
10:00 PM $ 0.000572
+0.00%
$ 317,307 $ 100,823
9:59 PM $ 0.000572
-0.09%
$ 317,890 $ 100,890
9:58 PM $ 0.000573
+0.00%
$ 317,890 $ 100,890
9:57 PM $ 0.000573
+0.00%
$ 317,890 $ 101,007
9:56 PM $ 0.000573
-0.08%
$ 317,890 $ 101,197
9:55 PM $ 0.000573
+0.09%
$ 317,890 $ 101,354
9:54 PM $ 0.000573
+0.00%
$ 318,134 $ 101,478
9:53 PM $ 0.000573
+0.00%
$ 318,134 $ 101,739
9:52 PM $ 0.000573
+0.00%
$ 318,134 $ 101,689
9:51 PM $ 0.000573
+0.00%
$ 318,134 $ 101,689
9:50 PM $ 0.000573
+0.08%
$ 318,134 $ 101,779
9:49 PM $ 0.000573
+0.08%
$ 318,134 $ 101,989
9:48 PM $ 0.000572
+0.00%
$ 318,134 $ 102,085
9:47 PM $ 0.000572
+0.00%
$ 318,134 $ 102,116
9:46 PM $ 0.000572
-0.08%
$ 318,134 $ 102,201
9:45 PM $ 0.000573
+0.00%
$ 318,134 $ 102,297
9:44 PM $ 0.000573
+0.00%
$ 318,134 $ 102,297
9:43 PM $ 0.000573
+0.00%
$ 318,134 $ 102,461
9:42 PM $ 0.000573
+0.00%
$ 318,134 $ 102,433
9:41 PM $ 0.000573
+0.00%
$ 318,134 $ 102,704
9:40 PM $ 0.000573
+0.00%
$ 318,134 $ 102,704
9:39 PM $ 0.000573
+0.00%
$ 318,133 $ 102,845
9:38 PM $ 0.000573
+0.00%
$ 318,133 $ 102,921
9:37 PM $ 0.000573
+0.00%
$ 318,133 $ 103,005
9:36 PM $ 0.000572
+0.00%
$ 318,133 $ 103,005
9:35 PM $ 0.000572
+0.00%
$ 318,133 $ 103,180
9:34 PM $ 0.000572
+0.00%
$ 317,893 $ 103,362
9:33 PM $ 0.000572
+0.00%
$ 317,893 $ 103,371
9:32 PM $ 0.000572
+0.00%
$ 317,893 $ 103,504
9:31 PM $ 0.000572
+0.00%
$ 317,893 $ 103,504
9:30 PM $ 0.000572
+0.00%
$ 317,893 $ 103,688
9:29 PM $ 0.000572
+0.00%
$ 317,892 $ 103,705
9:28 PM $ 0.000572
-0.08%
$ 317,892 $ 103,802
9:27 PM $ 0.000573
+0.00%
$ 317,892 $ 103,729
9:26 PM $ 0.000573
+0.00%
$ 317,892 $ 103,729
9:25 PM $ 0.000572
+0.46%
$ 317,892 $ 103,744
9:24 PM $ 0.00057
+0.17%
$ 316,680 $ 103,772
9:23 PM $ 0.000569
-0.09%
$ 316,680 $ 103,862
9:22 PM $ 0.00057
-0.09%
$ 316,680 $ 103,891
9:21 PM $ 0.00057
+0.20%
$ 316,680 $ 103,849
9:20 PM $ 0.000569
-0.18%
$ 316,680 $ 103,849