VinuChain Historical Data

VC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.000761
+0.74%
$ 422,786 $ 374,338
Jan 29, 8 PM $ 0.000756
+0.96%
$ 420,074 $ 372,788
Jan 29, 7 PM $ 0.000749
+0.09%
$ 415,724 $ 367,058
Jan 29, 6 PM $ 0.000747
-0.09%
$ 415,020 $ 359,066
Jan 29, 5 PM $ 0.000748
+0.43%
$ 415,471 $ 351,375
Jan 29, 4 PM $ 0.000745
-0.65%
$ 413,870 $ 346,624
Jan 29, 3 PM $ 0.000751
-0.63%
$ 417,177 $ 340,961
Jan 29, 2 PM $ 0.000756
-0.63%
$ 419,806 $ 338,197
Jan 29, 1 PM $ 0.00076
-0.44%
$ 422,326 $ 338,857
Jan 29, 12 PM $ 0.000764
+0.01%
$ 424,176 $ 338,685
Jan 29, 11 AM $ 0.000764
-0.56%
$ 424,417 $ 335,652
Jan 29, 10 AM $ 0.000768
-1.96%
$ 427,941 $ 330,699
Jan 29, 9 AM $ 0.000783
-1.01%
$ 434,769 $ 331,933
Jan 29, 8 AM $ 0.000791
+0.60%
$ 439,501 $ 326,821
Jan 29, 7 AM $ 0.000787
-0.79%
$ 436,899 $ 322,214
Jan 29, 6 AM $ 0.000793
+1.18%
$ 440,395 $ 319,019
Jan 29, 5 AM $ 0.000784
-0.58%
$ 435,258 $ 316,818
Jan 29, 4 AM $ 0.000789
+0.33%
$ 438,269 $ 313,344
Jan 29, 3 AM $ 0.000786
-0.08%
$ 436,833 $ 313,315
Jan 29, 2 AM $ 0.000787
-0.52%
$ 437,162 $ 314,467
Jan 29, 1 AM $ 0.000791
-0.48%
$ 439,443 $ 314,036
Jan 29, 12 AM $ 0.000796
-0.27%
$ 442,087 $ 313,284
Jan 28, 11 PM $ 0.000799
-0.65%
$ 443,610 $ 313,280
Jan 28, 10 PM $ 0.000804
-0.49%
$ 446,515 $ 314,367
Jan 28, 9 PM $ 0.000808
-0.09%
$ 448,577 $ 318,527
Jan 28, 8 PM $ 0.000809
-0.44%
$ 449,132 $ 321,171
Jan 28, 7 PM $ 0.000812
+0.21%
$ 450,924 $ 325,828
Jan 28, 6 PM $ 0.00081
-0.09%
$ 450,172 $ 329,981
Jan 28, 5 PM $ 0.000811
+0.39%
$ 450,588 $ 336,289
Jan 28, 4 PM $ 0.000808
+0.54%
$ 448,843 $ 340,899
Jan 28, 3 PM $ 0.000804
-1.48%
$ 446,442 $ 343,038
Jan 28, 2 PM $ 0.000816
-0.55%
$ 453,216 $ 342,264
Jan 28, 1 PM $ 0.00082
+0.06%
$ 455,716 $ 338,148
Jan 28, 12 PM $ 0.00082
-1.55%
$ 455,709 $ 335,899
Jan 28, 11 AM $ 0.000833
+0.07%
$ 462,612 $ 335,362
Jan 28, 10 AM $ 0.000832
+0.27%
$ 462,125 $ 333,021
Jan 28, 9 AM $ 0.00083
+0.65%
$ 461,070 $ 331,925
Jan 28, 8 AM $ 0.000825
-0.41%
$ 458,078 $ 330,123
Jan 28, 7 AM $ 0.000828
+0.47%
$ 460,138 $ 329,579
Jan 28, 6 AM $ 0.000824
+0.40%
$ 457,797 $ 331,537
Jan 28, 5 AM $ 0.000821
-0.04%
$ 455,977 $ 328,900
Jan 28, 4 AM $ 0.000821
+0.24%
$ 456,149 $ 334,701
Jan 28, 3 AM $ 0.000819
+0.09%
$ 455,204 $ 331,900
Jan 28, 2 AM $ 0.000819
-0.27%
$ 454,808 $ 327,796
Jan 28, 1 AM $ 0.000821
+0.18%
$ 456,044 $ 228,902
Jan 28, 12 AM $ 0.00082
+0.10%
$ 455,221 $ 227,458
Jan 27, 11 PM $ 0.000819
-0.51%
$ 454,745 $ 227,243
Jan 27, 10 PM $ 0.000823
+0.09%
$ 457,085 $ 231,204
Jan 27, 9 PM $ 0.000822
-0.10%
$ 456,682 $ 235,575
Jan 27, 8 PM $ 0.000823
+0.62%
$ 457,118 $ 242,655