Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 AM $0.000296
-2.08%
$287,611 $105,827
Jul 7, 5 AM $0.000303
-0.35%
$293,730 $108,296
Jul 7, 4 AM $0.000304
-3.15%
$294,756 $109,644
Jul 7, 3 AM $0.000314
-1.43%
$304,351 $120,782
Jul 7, 2 AM $0.000318
-0.55%
$308,765 $123,008
Jul 7, 1 AM $0.00032
-0.11%
$310,473 $125,300
Jul 7, 12 AM $0.00032
-0.39%
$310,814 $130,827
Jul 6, 11 PM $0.000322
+0.52%
$312,044 $138,824
Jul 6, 10 PM $0.00032
-0.16%
$310,415 $145,427
Jul 6, 9 PM $0.00032
-1.52%
$310,921 $146,171
Jul 6, 8 PM $0.000325
-4.26%
$315,727 $144,304
Jul 6, 7 PM $0.00034
-2.96%
$329,805 $128,663
Jul 6, 6 PM $0.00035
-1.14%
$339,880 $127,412
Jul 6, 5 PM $0.000354
-1.26%
$343,784 $127,847
Jul 6, 4 PM $0.000359
-0.69%
$348,167 $127,699
Jul 6, 3 PM $0.000361
-1.24%
$350,588 $125,537
Jul 6, 2 PM $0.000366
-1.15%
$354,975 $122,907
Jul 6, 1 PM $0.00037
-0.45%
$359,058 $117,475
Jul 6, 12 PM $0.000373
+16.29%
$361,436 $104,941
Jul 6, 11 AM $0.00032
+4.21%
$310,797 $93,277
Jul 6, 10 AM $0.000307
-2.67%
$298,246 $100,285
Jul 6, 9 AM $0.000316
+0.02%
$306,437 $108,760
Jul 6, 8 AM $0.000317
+0.84%
$307,926 $117,500
Jul 6, 7 AM $0.000315
+0.86%
$305,365 $122,642
Jul 6, 6 AM $0.000312
-3.56%
$302,764 $129,255
Jul 6, 5 AM $0.000324
+1.21%
$313,936 $130,788
Jul 6, 4 AM $0.000321
+3.66%
$311,403 $130,576
Jul 6, 3 AM $0.00031
+1.04%
$300,400 $121,000
Jul 6, 2 AM $0.000306
-2.14%
$297,314 $120,067
Jul 6, 1 AM $0.000313
+9.86%
$303,863 $119,155
Jul 6, 12 AM $0.000285
-0.83%
$276,587 $110,209
Jul 5, 11 PM $0.000287
-1.91%
$278,900 $98,580
Jul 5, 10 PM $0.000293
+1.86%
$284,342 $92,201
Jul 5, 9 PM $0.000288
+3.03%
$279,142 $94,846
Jul 5, 8 PM $0.000279
-2.12%
$270,920 $89,546
Jul 5, 7 PM $0.000285
-0.20%
$276,794 $95,806
Jul 5, 6 PM $0.000286
-0.94%
$277,346 $100,210
Jul 5, 5 PM $0.000289
-3.32%
$279,987 $102,739
Jul 5, 4 PM $0.000299
+2.36%
$289,614 $107,051
Jul 5, 3 PM $0.000292
-0.32%
$282,931 $117,889
Jul 5, 2 PM $0.000293
+2.95%
$283,779 $125,946
Jul 5, 1 PM $0.000284
-9.02%
$275,643 $134,638
Jul 5, 12 PM $0.000312
+10.94%
$302,963 $142,857
Jul 5, 11 AM $0.000292
+7.42%
$283,601 $129,233
Jul 5, 10 AM $0.000272
+2.27%
$263,999 $117,317
Jul 5, 9 AM $0.000267
+1.47%
$258,655 $111,753
Jul 5, 8 AM $0.000263
-1.93%
$254,903 $108,350
Jul 5, 7 AM $0.000268
-0.21%
$259,919 $108,520
Jul 5, 6 AM $0.00027
+0.51%
$262,127 $108,595
Jul 5, 5 AM $0.000269
-1.12%
$260,791 $111,125