VinuChain Historical Data

VC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000823
+0.62%
$ 457,118 $ 242,655
Jan 27, 7 PM $ 0.000818
+0.09%
$ 454,319 $ 248,969
Jan 27, 6 PM $ 0.000817
+0.10%
$ 453,912 $ 255,274
Jan 27, 5 PM $ 0.000816
-0.82%
$ 453,439 $ 260,602
Jan 27, 4 PM $ 0.000823
+1.22%
$ 457,091 $ 265,087
Jan 27, 3 PM $ 0.000813
+1.04%
$ 451,686 $ 272,307
Jan 27, 2 PM $ 0.000805
-0.71%
$ 447,002 $ 279,676
Jan 27, 1 PM $ 0.000811
-0.99%
$ 450,105 $ 284,150
Jan 27, 12 PM $ 0.000819
-0.04%
$ 454,732 $ 292,798
Jan 27, 11 AM $ 0.000819
-0.16%
$ 454,933 $ 296,746
Jan 27, 10 AM $ 0.00082
-0.75%
$ 455,303 $ 299,143
Jan 27, 9 AM $ 0.000822
-0.34%
$ 456,514 $ 303,240
Jan 27, 8 AM $ 0.000825
-0.47%
$ 458,064 $ 345,024
Jan 27, 7 AM $ 0.000827
+0.12%
$ 459,144 $ 350,957
Jan 27, 6 AM $ 0.000826
+0.33%
$ 458,655 $ 355,382
Jan 27, 5 AM $ 0.000826
-0.29%
$ 458,598 $ 359,244
Jan 27, 4 AM $ 0.000828
+0.17%
$ 459,916 $ 363,162
Jan 27, 3 AM $ 0.000827
+0.11%
$ 459,115 $ 368,821
Jan 27, 2 AM $ 0.000826
-1.40%
$ 458,632 $ 372,954
Jan 27, 1 AM $ 0.000837
+0.91%
$ 465,099 $ 374,597
Jan 27, 12 AM $ 0.00083
+0.70%
$ 461,020 $ 374,633
Jan 26, 11 PM $ 0.000824
+0.49%
$ 457,965 $ 372,900
Jan 26, 10 PM $ 0.00082
-1.74%
$ 455,754 $ 368,308
Jan 26, 9 PM $ 0.000835
+0.56%
$ 462,804 $ 364,685
Jan 26, 8 PM $ 0.00083
+0.14%
$ 461,226 $ 360,534
Jan 26, 7 PM $ 0.000829
-0.45%
$ 460,580 $ 362,234
Jan 26, 6 PM $ 0.000832
+2.97%
$ 462,342 $ 366,305
Jan 26, 5 PM $ 0.000808
+3.86%
$ 448,572 $ 363,822
Jan 26, 4 PM $ 0.000778
+0.05%
$ 432,177 $ 353,780
Jan 26, 3 PM $ 0.000778
+0.12%
$ 431,724 $ 347,574
Jan 26, 2 PM $ 0.000777
+0.18%
$ 431,456 $ 345,209
Jan 26, 1 PM $ 0.000776
+0.80%
$ 430,950 $ 343,212
Jan 26, 12 PM $ 0.00077
-1.29%
$ 427,516 $ 334,696
Jan 26, 11 AM $ 0.00078
-0.06%
$ 433,096 $ 330,849
Jan 26, 10 AM $ 0.00078
+0.30%
$ 433,350 $ 332,966
Jan 26, 9 AM $ 0.000779
-0.29%
$ 432,688 $ 331,845
Jan 26, 8 AM $ 0.000781
+0.29%
$ 433,826 $ 322,646
Jan 26, 7 AM $ 0.000779
-0.25%
$ 432,654 $ 322,726
Jan 26, 6 AM $ 0.000781
+0.29%
$ 433,758 $ 318,137
Jan 26, 5 AM $ 0.000779
+0.42%
$ 432,512 $ 313,344
Jan 26, 4 AM $ 0.000776
+0.40%
$ 431,181 $ 308,793
Jan 26, 3 AM $ 0.000773
-0.97%
$ 429,459 $ 302,714
Jan 26, 2 AM $ 0.000781
-0.10%
$ 433,685 $ 297,186
Jan 26, 1 AM $ 0.000782
-0.05%
$ 434,139 $ 291,181
Jan 26, 12 AM $ 0.000782
+0.75%
$ 434,349 $ 290,471
Jan 25, 11 PM $ 0.000776
+0.65%
$ 431,117 $ 290,676
Jan 25, 10 PM $ 0.000771
-0.15%
$ 428,326 $ 287,917
Jan 25, 9 PM $ 0.000772
+0.26%
$ 428,976 $ 284,936
Jan 25, 8 PM $ 0.00077
+0.87%
$ 427,867 $ 280,871
Jan 25, 7 PM $ 0.000764
-1.23%
$ 424,160 $ 270,798