Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 AM $0.000269
-1.12%
$260,791 $111,125
Jul 5, 4 AM $0.000272
+0.69%
$263,742 $108,891
Jul 5, 3 AM $0.00027
+0.00%
$261,938 $107,901
Jul 5, 2 AM $0.00027
+0.19%
$261,938 $107,966
Jul 5, 1 AM $0.00027
-0.04%
$262,283 $108,038
Jul 5, 12 AM $0.00027
-1.04%
$262,389 $107,826
Jul 4, 11 PM $0.000273
-0.01%
$265,153 $107,485
Jul 4, 10 PM $0.000273
+1.02%
$265,189 $121,210
Jul 4, 9 PM $0.000271
+0.15%
$262,515 $118,840
Jul 4, 8 PM $0.00027
-0.47%
$262,109 $119,390
Jul 4, 7 PM $0.000271
-0.30%
$262,936 $114,756
Jul 4, 6 PM $0.000272
+0.90%
$263,732 $109,715
Jul 4, 5 PM $0.000269
+0.14%
$261,376 $108,779
Jul 4, 4 PM $0.000269
-0.33%
$261,016 $106,597
Jul 4, 3 PM $0.000269
+1.87%
$261,169 $94,797
Jul 4, 2 PM $0.000262
-0.76%
$254,481 $111,780
Jul 4, 1 PM $0.000264
-0.21%
$256,425 $99,656
Jul 4, 12 PM $0.000265
+0.22%
$256,970 $92,918
Jul 4, 11 AM $0.000264
+0.92%
$256,397 $86,572
Jul 4, 10 AM $0.000262
+1.55%
$254,049 $83,293
Jul 4, 9 AM $0.000258
+0.00%
$250,162 $79,298
Jul 4, 8 AM $0.000258
-1.65%
$250,151 $75,233
Jul 4, 7 AM $0.000262
-1.85%
$254,348 $68,623
Jul 4, 6 AM $0.000267
-1.39%
$259,154 $62,154
Jul 4, 5 AM $0.000271
+1.39%
$262,811 $61,195
Jul 4, 4 AM $0.000267
-0.52%
$259,199 $62,867
Jul 4, 3 AM $0.000269
+1.00%
$260,565 $62,885
Jul 4, 2 AM $0.000266
-0.53%
$257,995 $63,026
Jul 4, 1 AM $0.000267
+0.36%
$259,380 $62,563
Jul 4, 12 AM $0.000266
-0.52%
$258,445 $62,482
Jul 3, 11 PM $0.000268
+1.31%
$259,801 $62,342
Jul 3, 10 PM $0.000265
-2.30%
$256,685 $48,023
Jul 3, 9 PM $0.000271
-1.09%
$262,717 $47,004
Jul 3, 8 PM $0.000274
-0.11%
$265,602 $46,566
Jul 3, 7 PM $0.000274
-0.81%
$265,897 $46,339
Jul 3, 6 PM $0.000276
-1.30%
$268,065 $47,863
Jul 3, 5 PM $0.00028
+0.85%
$271,244 $46,804
Jul 3, 4 PM $0.000277
+0.69%
$268,286 $45,696
Jul 3, 3 PM $0.000275
+0.60%
$266,444 $44,965
Jul 3, 2 PM $0.000272
+0.53%
$264,355 $18,161
Jul 3, 1 PM $0.000271
+0.26%
$262,950 $18,742
Jul 3, 12 PM $0.00027
-0.09%
$262,263 $19,378
Jul 3, 11 AM $0.000271
-0.73%
$262,495 $19,730
Jul 3, 10 AM $0.000273
+0.47%
$264,433 $21,219
Jul 3, 9 AM $0.000271
+0.26%
$263,201 $22,045
Jul 3, 8 AM $0.000271
+0.20%
$262,511 $43,520
Jul 3, 7 AM $0.00027
+0.21%
$261,985 $50,128
Jul 3, 6 AM $0.000269
+1.76%
$261,431 $52,146
Jul 3, 5 AM $0.000265
-2.12%
$256,892 $59,100
Jul 3, 4 AM $0.000271
+0.17%
$262,448 $75,143