Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 AM $0.00027
-1.17%
$262,010 $78,131
Jul 3, 2 AM $0.000273
+0.71%
$265,103 $79,565
Jul 3, 1 AM $0.000271
+0.33%
$263,232 $80,900
Jul 3, 12 AM $0.00027
+0.51%
$262,363 $81,231
Jul 2, 11 PM $0.000269
-0.45%
$261,037 $81,305
Jul 2, 10 PM $0.00027
-0.39%
$262,207 $84,207
Jul 2, 9 PM $0.000271
+0.06%
$263,226 $106,625
Jul 2, 8 PM $0.000271
+0.09%
$263,076 $107,784
Jul 2, 7 PM $0.000271
-1.50%
$262,831 $117,496
Jul 2, 6 PM $0.000275
-2.42%
$266,822 $126,790
Jul 2, 5 PM $0.000282
+1.58%
$273,445 $126,231
Jul 2, 4 PM $0.000277
-1.46%
$269,184 $127,268
Jul 2, 3 PM $0.000282
-0.03%
$273,178 $145,399
Jul 2, 2 PM $0.000282
-0.21%
$273,259 $144,592
Jul 2, 1 PM $0.000282
+1.18%
$273,840 $157,041
Jul 2, 12 PM $0.000279
+0.46%
$270,639 $166,905
Jul 2, 11 AM $0.000278
-0.95%
$269,408 $167,584
Jul 2, 10 AM $0.00028
+1.30%
$271,986 $165,230
Jul 2, 9 AM $0.000277
-5.95%
$268,491 $164,482
Jul 2, 8 AM $0.000294
+3.49%
$285,670 $73,789
Jul 2, 7 AM $0.000285
-3.71%
$276,049 $167,971
Jul 2, 6 AM $0.000298
-4.43%
$288,750 $165,790
Jul 2, 5 AM $0.000311
+16.02%
$302,144 $156,969
Jul 2, 4 AM $0.000268
+0.04%
$260,424 $139,298
Jul 2, 3 AM $0.000268
-5.77%
$260,328 $136,522
Jul 2, 2 AM $0.000285
-2.41%
$276,279 $134,656
Jul 2, 1 AM $0.000292
-0.61%
$283,097 $134,467
Jul 2, 12 AM $0.000294
-0.48%
$284,848 $133,401
Jul 1, 11 PM $0.000295
+0.02%
$286,220 $133,702
Jul 1, 10 PM $0.000295
+2.19%
$286,153 $133,644
Jul 1, 9 PM $0.000289
-4.26%
$280,029 $109,485
Jul 1, 8 PM $0.000301
-2.17%
$292,474 $110,531
Jul 1, 7 PM $0.000315
+11.50%
$305,166 $101,705
Jul 1, 6 PM $0.000282
-0.61%
$273,660 $92,217
Jul 1, 5 PM $0.000284
-0.05%
$275,343 $92,476
Jul 1, 4 PM $0.000284
+7.26%
$275,481 $92,970
Jul 1, 3 PM $0.000265
+0.05%
$256,631 $74,096
Jul 1, 2 PM $0.000264
-11.58%
$256,507 $76,052
Jul 1, 1 PM $0.000299
+16.80%
$290,099 $67,419
Jul 1, 12 PM $0.000256
-0.74%
$248,374 $53,647
Jul 1, 11 AM $0.000258
-1.62%
$250,215 $52,700
Jul 1, 10 AM $0.000262
+0.61%
$254,344 $54,003
Jul 1, 9 AM $0.000261
-3.65%
$252,813 $54,862
Jul 1, 8 AM $0.00027
+12.90%
$262,380 $53,264
Jul 1, 7 AM $0.00024
+0.30%
$232,401 $26,360
Jul 1, 6 AM $0.000239
-4.32%
$231,696 $27,505
Jul 1, 5 AM $0.00025
+0.29%
$242,164 $26,665
Jul 1, 4 AM $0.000249
-0.96%
$241,475 $27,374
Jul 1, 3 AM $0.000251
+0.18%
$243,809 $27,187
Jul 1, 2 AM $0.000251
+0.07%
$243,373 $32,105