VinuChain Historical Data

VC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00077
+0.87%
$ 427,867 $ 280,871
Jan 25, 7 PM $ 0.000764
-1.23%
$ 424,160 $ 270,798
Jan 25, 6 PM $ 0.000773
-2.58%
$ 429,248 $ 257,204
Jan 25, 5 PM $ 0.000793
+0.65%
$ 440,620 $ 248,239
Jan 25, 4 PM $ 0.000788
-0.97%
$ 437,781 $ 249,646
Jan 25, 3 PM $ 0.000796
-0.35%
$ 442,015 $ 246,290
Jan 25, 2 PM $ 0.000799
+0.22%
$ 443,626 $ 239,652
Jan 25, 1 PM $ 0.000797
+1.16%
$ 442,584 $ 239,165
Jan 25, 12 PM $ 0.000787
-0.10%
$ 437,446 $ 237,744
Jan 25, 11 AM $ 0.000788
-0.23%
$ 437,854 $ 232,458
Jan 25, 10 AM $ 0.000791
+0.48%
$ 439,126 $ 227,494
Jan 25, 9 AM $ 0.000787
-1.77%
$ 437,041 $ 225,815
Jan 25, 8 AM $ 0.000801
-3.22%
$ 445,154 $ 228,700
Jan 25, 7 AM $ 0.000828
-0.59%
$ 459,918 $ 227,677
Jan 25, 6 AM $ 0.000833
+0.19%
$ 462,646 $ 227,740
Jan 25, 5 AM $ 0.000831
+0.37%
$ 461,760 $ 228,557
Jan 25, 4 AM $ 0.000828
-0.21%
$ 460,079 $ 228,445
Jan 25, 3 AM $ 0.00083
-0.45%
$ 461,030 $ 229,888
Jan 25, 2 AM $ 0.000834
+0.29%
$ 463,112 $ 230,825
Jan 25, 1 AM $ 0.000831
+0.46%
$ 461,785 $ 237,854
Jan 25, 12 AM $ 0.000828
+0.83%
$ 459,683 $ 240,345
Jan 24, 11 PM $ 0.000821
-0.86%
$ 455,913 $ 244,962
Jan 24, 10 PM $ 0.000828
-0.76%
$ 459,852 $ 246,945
Jan 24, 9 PM $ 0.000834
+0.67%
$ 463,397 $ 249,340
Jan 24, 8 PM $ 0.000829
+0.44%
$ 460,298 $ 253,313
Jan 24, 7 PM $ 0.000825
+0.11%
$ 458,262 $ 257,188
Jan 24, 6 PM $ 0.000824
-1.36%
$ 457,748 $ 264,752
Jan 24, 5 PM $ 0.000835
-2.33%
$ 464,054 $ 270,546
Jan 24, 4 PM $ 0.000855
+0.13%
$ 475,123 $ 280,596
Jan 24, 3 PM $ 0.000854
+0.26%
$ 474,502 $ 292,347
Jan 24, 2 PM $ 0.000852
-4.88%
$ 473,263 $ 317,470
Jan 24, 1 PM $ 0.000896
+0.05%
$ 497,551 $ 335,019
Jan 24, 12 PM $ 0.000895
-0.39%
$ 497,307 $ 349,421
Jan 24, 11 AM $ 0.000899
+0.98%
$ 499,243 $ 357,953
Jan 24, 10 AM $ 0.00089
-1.30%
$ 495,499 $ 358,965
Jan 24, 9 AM $ 0.000902
-0.50%
$ 500,904 $ 358,902
Jan 24, 8 AM $ 0.000906
-0.25%
$ 503,425 $ 356,649
Jan 24, 7 AM $ 0.000909
-0.20%
$ 504,676 $ 357,141
Jan 24, 6 AM $ 0.00091
-0.34%
$ 505,709 $ 357,963
Jan 24, 5 AM $ 0.000914
-0.80%
$ 507,427 $ 358,874
Jan 24, 4 AM $ 0.000921
-0.37%
$ 511,502 $ 363,826
Jan 24, 3 AM $ 0.000924
+0.78%
$ 513,382 $ 363,143
Jan 24, 2 AM $ 0.000917
-3.69%
$ 509,407 $ 363,632
Jan 24, 1 AM $ 0.000952
-0.26%
$ 528,937 $ 361,845
Jan 24, 12 AM $ 0.000954
-1.06%
$ 530,094 $ 364,714
Jan 23, 11 PM $ 0.000964
+0.61%
$ 535,771 $ 362,079
Jan 23, 10 PM $ 0.000958
+0.55%
$ 532,144 $ 366,912
Jan 23, 9 PM $ 0.000952
-0.53%
$ 528,652 $ 370,805
Jan 23, 8 PM $ 0.000957
-0.12%
$ 531,866 $ 373,333
Jan 23, 7 PM $ 0.000959
+0.26%
$ 532,898 $ 378,363