Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 AM $0.000251
+0.07%
$243,373 $32,105
Jul 1, 1 AM $0.000251
-1.01%
$243,205 $32,021
Jul 1, 12 AM $0.000253
+0.23%
$245,693 $32,804
Jun 30, 11 PM $0.000253
-2.16%
$245,119 $33,260
Jun 30, 10 PM $0.000258
-0.74%
$250,541 $33,674
Jun 30, 9 PM $0.00026
-2.59%
$252,411 $62,584
Jun 30, 8 PM $0.000267
-1.05%
$259,118 $62,089
Jun 30, 7 PM $0.00027
-1.06%
$261,865 $64,587
Jun 30, 6 PM $0.000273
-0.33%
$264,665 $63,916
Jun 30, 5 PM $0.000274
-0.10%
$265,550 $65,391
Jun 30, 4 PM $0.000274
-1.57%
$265,816 $63,957
Jun 30, 3 PM $0.000279
-2.24%
$270,458 $63,930
Jun 30, 2 PM $0.000285
-3.21%
$276,649 $64,283
Jun 30, 1 PM $0.000295
-2.54%
$285,815 $62,421
Jun 30, 12 PM $0.000302
+0.00%
$293,252 $62,665
Jun 30, 11 AM $0.000302
-0.24%
$293,240 $63,798
Jun 30, 10 AM $0.000303
+0.55%
$293,947 $87,087
Jun 30, 9 AM $0.000301
-0.58%
$292,353 $88,566
Jun 30, 8 AM $0.000303
-2.25%
$294,056 $90,097
Jun 30, 7 AM $0.00031
-0.98%
$300,812 $90,529
Jun 30, 6 AM $0.000313
-0.55%
$303,804 $90,671
Jun 30, 5 AM $0.000315
-1.02%
$305,493 $97,369
Jun 30, 4 AM $0.000318
-1.44%
$308,647 $97,204
Jun 30, 3 AM $0.000323
+0.79%
$313,171 $98,615
Jun 30, 2 AM $0.00032
-0.58%
$310,702 $95,044
Jun 30, 1 AM $0.000322
-0.92%
$312,507 $95,178
Jun 30, 12 AM $0.000325
-0.22%
$315,405 $127,066
Jun 29, 11 PM $0.000326
+0.61%
$316,088 $132,588
Jun 29, 10 PM $0.000324
+1.62%
$314,184 $157,915
Jun 29, 9 PM $0.000319
-0.66%
$309,174 $129,608
Jun 29, 8 PM $0.000321
-1.51%
$311,222 $128,571
Jun 29, 7 PM $0.000326
-2.03%
$315,983 $125,814
Jun 29, 6 PM $0.000332
+1.55%
$322,517 $128,269
Jun 29, 5 PM $0.000327
-0.42%
$317,592 $130,601
Jun 29, 4 PM $0.000329
-0.98%
$318,941 $131,216
Jun 29, 3 PM $0.000332
-0.32%
$322,090 $143,184
Jun 29, 2 PM $0.000333
-1.09%
$323,108 $191,633
Jun 29, 1 PM $0.000337
-0.37%
$326,609 $203,295
Jun 29, 12 PM $0.000338
-2.21%
$327,777 $204,157
Jun 29, 11 AM $0.000345
+3.91%
$335,183 $202,949
Jun 29, 10 AM $0.000332
+0.13%
$322,562 $179,283
Jun 29, 9 AM $0.000332
+0.32%
$322,134 $192,707
Jun 29, 8 AM $0.000331
-1.82%
$321,092 $213,120
Jun 29, 7 AM $0.000337
-1.33%
$327,051 $211,470
Jun 29, 6 AM $0.000342
-0.63%
$331,443 $226,519
Jun 29, 5 AM $0.000344
-0.82%
$333,543 $256,876
Jun 29, 4 AM $0.000347
-1.29%
$336,312 $258,616
Jun 29, 3 AM $0.000351
+0.04%
$340,711 $260,124
Jun 29, 2 AM $0.000351
-0.45%
$340,585 $357,755
Jun 29, 1 AM $0.000353
+1.84%
$342,131 $360,363