VinuChain Historical Data

VC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000957
-0.12%
$ 531,866 $ 373,333
Jan 23, 7 PM $ 0.000959
+0.26%
$ 532,898 $ 378,363
Jan 23, 6 PM $ 0.000957
+0.29%
$ 531,505 $ 375,362
Jan 23, 5 PM $ 0.000955
-1.19%
$ 530,323 $ 369,622
Jan 23, 4 PM $ 0.000966
+0.33%
$ 536,725 $ 363,821
Jan 23, 3 PM $ 0.000963
+2.62%
$ 534,748 $ 358,907
Jan 23, 2 PM $ 0.000938
+3.55%
$ 517,338 $ 347,248
Jan 23, 1 PM $ 0.000906
+0.60%
$ 503,228 $ 341,964
Jan 23, 12 PM $ 0.0009
+0.51%
$ 500,071 $ 341,008
Jan 23, 11 AM $ 0.000896
-2.71%
$ 497,680 $ 349,302
Jan 23, 10 AM $ 0.000921
-6.77%
$ 511,519 $ 360,063
Jan 23, 9 AM $ 0.000988
+0.59%
$ 548,692 $ 372,586
Jan 23, 8 AM $ 0.000982
-0.75%
$ 545,490 $ 390,876
Jan 23, 7 AM $ 0.000989
+0.08%
$ 549,446 $ 408,158
Jan 23, 6 AM $ 0.000988
-0.33%
$ 548,979 $ 409,202
Jan 23, 5 AM $ 0.000992
+0.46%
$ 550,816 $ 406,274
Jan 23, 4 AM $ 0.000987
+0.13%
$ 548,288 $ 406,865
Jan 23, 3 AM $ 0.000987
+0.35%
$ 547,993 $ 404,367
Jan 23, 2 AM $ 0.000983
-1.42%
$ 546,089 $ 401,481
Jan 23, 1 AM $ 0.000997
-3.90%
$ 553,942 $ 397,042
Jan 23, 12 AM $ 0.00104
+0.22%
$ 576,414 $ 400,817
Jan 22, 11 PM $ 0.00104
-0.20%
$ 575,153 $ 398,044
Jan 22, 10 PM $ 0.00104
-0.45%
$ 576,305 $ 392,210
Jan 22, 9 PM $ 0.00104
-0.30%
$ 578,688 $ 384,371
Jan 22, 8 PM $ 0.00104
-0.64%
$ 580,607 $ 373,350
Jan 22, 7 PM $ 0.00105
-0.01%
$ 583,924 $ 366,761
Jan 22, 6 PM $ 0.00105
-0.29%
$ 583,573 $ 373,856
Jan 22, 5 PM $ 0.00106
+1.37%
$ 586,515 $ 380,361
Jan 22, 4 PM $ 0.00104
-0.67%
$ 578,783 $ 389,718
Jan 22, 3 PM $ 0.00105
+0.67%
$ 582,899 $ 395,270
Jan 22, 2 PM $ 0.00104
+0.65%
$ 578,820 $ 394,124
Jan 22, 1 PM $ 0.00104
-0.87%
$ 575,221 $ 393,821
Jan 22, 12 PM $ 0.00104
+0.55%
$ 579,857 $ 392,877
Jan 22, 11 AM $ 0.00104
-0.30%
$ 576,680 $ 397,771
Jan 22, 10 AM $ 0.00104
-0.63%
$ 578,613 $ 410,185
Jan 22, 9 AM $ 0.00105
-1.86%
$ 582,283 $ 428,678
Jan 22, 8 AM $ 0.00107
+0.23%
$ 593,340 $ 437,185
Jan 22, 7 AM $ 0.00107
-5.08%
$ 591,990 $ 419,978
Jan 22, 6 AM $ 0.00112
-0.93%
$ 623,660 $ 421,932
Jan 22, 5 AM $ 0.00113
-4.67%
$ 630,091 $ 423,812
Jan 22, 4 AM $ 0.00119
-1.09%
$ 660,960 $ 423,061
Jan 22, 3 AM $ 0.0012
-2.54%
$ 666,046 $ 424,133
Jan 22, 2 AM $ 0.00123
-0.99%
$ 683,391 $ 431,345
Jan 22, 1 AM $ 0.00124
-10.77%
$ 690,212 $ 433,889
Jan 22, 12 AM $ 0.00139
+1.34%
$ 771,175 $ 424,741
Jan 21, 11 PM $ 0.00137
-0.22%
$ 763,492 $ 424,995
Jan 21, 10 PM $ 0.00138
-2.94%
$ 765,675 $ 426,917
Jan 21, 9 PM $ 0.00142
+0.23%
$ 788,903 $ 431,122
Jan 21, 8 PM $ 0.00142
-4.75%
$ 789,568 $ 434,827
Jan 21, 7 PM $ 0.00149
-8.38%
$ 675,657 $ 431,992