VinuChain Historical Data

VC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00149
-8.38%
$ 675,657 $ 431,992
Jan 21, 6 PM $ 0.00163
-2.13%
$ 738,110 $ 421,580
Jan 21, 5 PM $ 0.00166
-0.03%
$ 754,202 $ 412,257
Jan 21, 4 PM $ 0.00166
+7.06%
$ 754,417 $ 397,084
Jan 21, 3 PM $ 0.00155
+0.04%
$ 704,649 $ 383,280
Jan 21, 2 PM $ 0.00155
+7.12%
$ 704,148 $ 373,411
Jan 21, 1 PM $ 0.00145
+3.42%
$ 657,470 $ 361,167
Jan 21, 12 PM $ 0.0014
+5.31%
$ 635,956 $ 352,285
Jan 21, 11 AM $ 0.00133
+8.81%
$ 604,088 $ 332,895
Jan 21, 10 AM $ 0.00122
+1.29%
$ 554,800 $ 314,559
Jan 21, 9 AM $ 0.00121
+4.03%
$ 548,308 $ 287,596
Jan 21, 8 AM $ 0.00116
+0.06%
$ 526,409 $ 265,121
Jan 21, 7 AM $ 0.00116
+0.52%
$ 526,008 $ 265,166
Jan 21, 6 AM $ 0.00115
-0.11%
$ 523,389 $ 264,611
Jan 21, 5 AM $ 0.00115
-0.28%
$ 523,964 $ 266,856
Jan 21, 4 AM $ 0.00116
-1.69%
$ 525,413 $ 268,572
Jan 21, 3 AM $ 0.00118
-0.82%
$ 534,425 $ 279,368
Jan 21, 2 AM $ 0.00119
+1.16%
$ 538,861 $ 281,928
Jan 21, 1 AM $ 0.00117
+0.83%
$ 532,658 $ 282,018
Jan 21, 12 AM $ 0.00116
-0.48%
$ 528,095 $ 295,445
Jan 20, 11 PM $ 0.00117
-0.90%
$ 531,703 $ 316,466
Jan 20, 10 PM $ 0.00118
-6.75%
$ 536,551 $ 335,537
Jan 20, 9 PM $ 0.00127
-0.05%
$ 572,963 $ 355,180
Jan 20, 8 PM $ 0.00127
-0.05%
$ 574,937 $ 387,269
Jan 20, 7 PM $ 0.00127
-0.91%
$ 575,242 $ 407,609
Jan 20, 6 PM $ 0.00128
+0.35%
$ 579,829 $ 408,973
Jan 20, 5 PM $ 0.00127
-2.14%
$ 577,793 $ 407,581
Jan 20, 4 PM $ 0.0013
-0.29%
$ 591,753 $ 408,835
Jan 20, 3 PM $ 0.00131
-1.22%
$ 593,688 $ 413,562
Jan 20, 2 PM $ 0.00132
-2.85%
$ 601,016 $ 415,472
Jan 20, 1 PM $ 0.00136
-1.43%
$ 618,656 $ 415,640
Jan 20, 12 PM $ 0.00138
-3.78%
$ 627,403 $ 412,301
Jan 20, 11 AM $ 0.00144
-0.42%
$ 651,829 $ 408,233
Jan 20, 10 AM $ 0.00144
-0.71%
$ 655,308 $ 402,336
Jan 20, 9 AM $ 0.00145
-1.60%
$ 659,955 $ 398,785
Jan 20, 8 AM $ 0.00148
-0.84%
$ 670,069 $ 397,097
Jan 20, 7 AM $ 0.00149
-4.95%
$ 675,764 $ 398,656
Jan 20, 6 AM $ 0.00157
-3.17%
$ 710,926 $ 400,040
Jan 20, 5 AM $ 0.00162
-0.80%
$ 734,189 $ 402,757
Jan 20, 4 AM $ 0.00163
+0.38%
$ 739,822 $ 405,700
Jan 20, 3 AM $ 0.00162
+0.95%
$ 737,303 $ 406,524
Jan 20, 2 AM $ 0.00161
-5.71%
$ 733,347 $ 407,756
Jan 20, 1 AM $ 0.00171
-14.62%
$ 777,774 $ 409,446
Jan 20, 12 AM $ 0.002
-0.39%
$ 910,491 $ 398,115
Jan 19, 11 PM $ 0.00201
+14.27%
$ 913,253 $ 379,681
Jan 19, 10 PM $ 0.00176
+13.07%
$ 797,165 $ 356,624
Jan 19, 9 PM $ 0.00155
+9.91%
$ 705,595 $ 330,721
Jan 19, 8 PM $ 0.00141
+5.22%
$ 641,908 $ 296,266
Jan 19, 7 PM $ 0.00134
+0.09%
$ 610,086 $ 275,949
Jan 19, 6 PM $ 0.00134
-0.55%
$ 609,540 $ 272,907