Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 AM $0.000353
+1.84%
$342,131 $360,363
Jun 29, 12 AM $0.000346
-6.14%
$335,944 $359,809
Jun 28, 11 PM $0.000369
+8.55%
$357,910 $398,862
Jun 28, 10 PM $0.00034
-0.17%
$329,714 $386,639
Jun 28, 9 PM $0.00034
-0.43%
$330,273 $387,614
Jun 28, 8 PM $0.000342
-0.59%
$331,707 $415,353
Jun 28, 7 PM $0.000344
+0.04%
$333,667 $415,565
Jun 28, 6 PM $0.000344
-0.54%
$333,532 $412,042
Jun 28, 5 PM $0.000346
+1.86%
$335,333 $407,559
Jun 28, 4 PM $0.000339
-1.49%
$329,213 $407,549
Jun 28, 3 PM $0.000344
+1.64%
$334,204 $394,793
Jun 28, 2 PM $0.000339
+2.46%
$328,827 $370,085
Jun 28, 1 PM $0.000331
-1.20%
$320,936 $358,547
Jun 28, 12 PM $0.000335
-1.23%
$324,844 $360,933
Jun 28, 11 AM $0.000339
-1.86%
$328,880 $360,419
Jun 28, 10 AM $0.000345
+0.65%
$335,116 $359,250
Jun 28, 9 AM $0.000343
+2.74%
$332,943 $343,485
Jun 28, 8 AM $0.000334
+0.64%
$324,069 $320,502
Jun 28, 7 AM $0.000332
-12.91%
$321,999 $319,092
Jun 28, 6 AM $0.000381
+20.37%
$369,802 $303,898
Jun 28, 5 AM $0.000317
-1.30%
$307,212 $267,395
Jun 28, 4 AM $0.000321
-0.19%
$311,270 $265,917
Jun 28, 3 AM $0.000321
-3.40%
$311,850 $263,422
Jun 28, 2 AM $0.000333
-1.34%
$322,787 $171,693
Jun 28, 1 AM $0.000337
+0.03%
$327,183 $169,975
Jun 28, 12 AM $0.000337
+3.27%
$327,082 $181,666
Jun 27, 11 PM $0.000326
+1.07%
$316,717 $183,332
Jun 27, 10 PM $0.000323
-2.21%
$313,349 $171,307
Jun 27, 9 PM $0.00033
+2.20%
$320,443 $176,339
Jun 27, 8 PM $0.000323
-0.37%
$313,559 $182,266
Jun 27, 7 PM $0.000324
-0.49%
$314,734 $207,071
Jun 27, 6 PM $0.000326
+0.08%
$316,291 $207,512
Jun 27, 5 PM $0.000326
+0.36%
$316,033 $213,263
Jun 27, 4 PM $0.000325
+0.02%
$314,904 $215,733
Jun 27, 3 PM $0.000325
+1.42%
$314,830 $217,265
Jun 27, 2 PM $0.00032
-0.17%
$310,412 $227,202
Jun 27, 1 PM $0.00032
-2.35%
$310,938 $227,872
Jun 27, 12 PM $0.000328
+0.40%
$318,427 $224,917
Jun 27, 11 AM $0.000327
-0.33%
$317,159 $228,801
Jun 27, 10 AM $0.000328
+0.35%
$318,221 $236,766
Jun 27, 9 AM $0.000327
-0.21%
$317,116 $242,437
Jun 27, 8 AM $0.000328
-0.12%
$317,769 $249,046
Jun 27, 7 AM $0.000328
-0.45%
$318,145 $272,906
Jun 27, 6 AM $0.000329
+1.11%
$319,583 $273,048
Jun 27, 5 AM $0.000326
-0.48%
$316,083 $284,898
Jun 27, 4 AM $0.000327
+0.40%
$317,617 $283,971
Jun 27, 3 AM $0.000326
-0.41%
$316,362 $284,354
Jun 27, 2 AM $0.000327
-2.95%
$317,665 $282,373
Jun 27, 1 AM $0.000337
+0.79%
$327,331 $340,739
Jun 27, 12 AM $0.000335
+0.67%
$324,762 $331,498