Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $0.000333
-1.61%
$322,610 $331,346
Jun 26, 10 PM $0.000338
-1.04%
$327,876 $350,741
Jun 26, 9 PM $0.000342
+1.13%
$331,331 $359,353
Jun 26, 8 PM $0.000338
+4.36%
$327,628 $362,251
Jun 26, 7 PM $0.000324
-0.09%
$313,933 $396,737
Jun 26, 6 PM $0.000324
-0.40%
$314,227 $427,706
Jun 26, 5 PM $0.000325
-0.03%
$315,504 $462,987
Jun 26, 4 PM $0.000325
-1.74%
$315,597 $469,171
Jun 26, 3 PM $0.000331
+6.06%
$321,183 $467,833
Jun 26, 2 PM $0.000312
-1.67%
$302,817 $432,489
Jun 26, 1 PM $0.000317
+0.67%
$307,975 $431,523
Jun 26, 12 PM $0.000315
-0.35%
$305,927 $431,340
Jun 26, 11 AM $0.000316
-3.77%
$306,995 $426,474
Jun 26, 10 AM $0.000329
+4.60%
$319,009 $417,227
Jun 26, 9 AM $0.000314
-0.22%
$304,992 $428,924
Jun 26, 8 AM $0.000315
+2.21%
$305,649 $430,217
Jun 26, 7 AM $0.000308
-0.68%
$299,054 $418,678
Jun 26, 6 AM $0.00031
-0.78%
$301,115 $430,339
Jun 26, 5 AM $0.000313
+0.87%
$303,480 $418,487
Jun 26, 4 AM $0.000306
+0.21%
$297,115 $417,999
Jun 26, 3 AM $0.000305
-4.49%
$296,168 $417,364
Jun 26, 2 AM $0.00032
-14.48%
$310,091 $411,321
Jun 26, 1 AM $0.000378
+3.84%
$366,886 $352,676
Jun 26, 12 AM $0.000364
+12.22%
$353,323 $318,623
Jun 25, 11 PM $0.000325
-7.99%
$314,838 $271,297
Jun 25, 10 PM $0.000353
+10.36%
$342,193 $152,664
Jun 25, 9 PM $0.00032
+7.27%
$310,061 $236,434
Jun 25, 8 PM $0.000298
+12.87%
$289,036 $201,064
Jun 25, 7 PM $0.000264
-9.58%
$256,083 $140,699
Jun 25, 6 PM $0.000291
+16.33%
$282,314 $108,743
Jun 25, 5 PM $0.000251
+4.03%
$243,373 $68,576
Jun 25, 4 PM $0.000241
-0.19%
$233,941 $59,719
Jun 25, 3 PM $0.000242
-0.76%
$234,613 $60,262
Jun 25, 2 PM $0.000244
-1.15%
$236,399 $60,250
Jun 25, 1 PM $0.000247
-0.15%
$239,149 $60,182
Jun 25, 12 PM $0.000247
-0.48%
$239,519 $60,403
Jun 25, 11 AM $0.000248
-1.58%
$240,668 $60,573
Jun 25, 10 AM $0.000252
+8.20%
$244,530 $61,529
Jun 25, 9 AM $0.000233
-0.47%
$226,004 $67,285
Jun 25, 8 AM $0.000234
-6.15%
$227,079 $59,824
Jun 25, 7 AM $0.000249
+2.75%
$241,950 $53,557
Jun 25, 6 AM $0.000243
-4.02%
$235,479 $52,551
Jun 25, 5 AM $0.000253
+2.11%
$245,345 $53,161
Jun 25, 4 AM $0.000248
+1.03%
$240,278 $53,424
Jun 25, 3 AM $0.000245
+0.01%
$237,839 $53,787
Jun 25, 2 AM $0.000245
+0.41%
$237,813 $53,865
Jun 25, 1 AM $0.000244
-0.27%
$236,831 $54,278
Jun 25, 12 AM $0.000245
-0.03%
$237,484 $54,808
Jun 24, 11 PM $0.000245
-2.42%
$237,548 $55,201
Jun 24, 10 PM $0.000251
+2.93%
$243,450 $24,988