VinuChain Historical Data

VC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00134
+0.09%
$ 610,086 $ 275,949
Jan 19, 6 PM $ 0.00134
-0.55%
$ 609,540 $ 272,907
Jan 19, 5 PM $ 0.00135
+1.23%
$ 612,883 $ 274,809
Jan 19, 4 PM $ 0.00133
-0.70%
$ 605,459 $ 279,046
Jan 19, 3 PM $ 0.00134
+0.40%
$ 609,747 $ 278,237
Jan 19, 2 PM $ 0.00134
-0.31%
$ 607,453 $ 276,609
Jan 19, 1 PM $ 0.00134
-0.25%
$ 609,189 $ 275,876
Jan 19, 12 PM $ 0.00134
-0.29%
$ 610,694 $ 275,413
Jan 19, 11 AM $ 0.00135
+1.63%
$ 612,454 $ 276,098
Jan 19, 10 AM $ 0.00133
-1.23%
$ 602,532 $ 274,443
Jan 19, 9 AM $ 0.00134
-0.18%
$ 610,397 $ 273,544
Jan 19, 8 AM $ 0.00135
+1.32%
$ 611,377 $ 271,895
Jan 19, 7 AM $ 0.00133
+0.57%
$ 603,660 $ 272,068
Jan 19, 6 AM $ 0.00132
-0.60%
$ 600,357 $ 271,867
Jan 19, 5 AM $ 0.00133
-0.35%
$ 603,859 $ 269,544
Jan 19, 4 AM $ 0.00133
-0.21%
$ 605,898 $ 267,052
Jan 19, 3 AM $ 0.00134
-0.44%
$ 606,902 $ 267,096
Jan 19, 2 AM $ 0.00134
+0.52%
$ 609,855 $ 268,418
Jan 19, 1 AM $ 0.00134
-1.35%
$ 606,918 $ 267,117
Jan 19, 12 AM $ 0.00135
-7.18%
$ 615,422 $ 264,780
Jan 18, 11 PM $ 0.00146
-1.53%
$ 662,821 $ 264,082
Jan 18, 10 PM $ 0.00148
+0.18%
$ 672,825 $ 269,562
Jan 18, 9 PM $ 0.00148
+0.10%
$ 671,612 $ 275,706
Jan 18, 8 PM $ 0.00148
-0.38%
$ 670,949 $ 281,136
Jan 18, 7 PM $ 0.00148
-0.08%
$ 672,655 $ 284,856
Jan 18, 6 PM $ 0.00148
+0.25%
$ 673,672 $ 289,092
Jan 18, 5 PM $ 0.00148
-1.58%
$ 672,394 $ 291,773
Jan 18, 4 PM $ 0.0015
-0.20%
$ 683,204 $ 288,860
Jan 18, 3 PM $ 0.00151
+0.30%
$ 685,004 $ 289,100
Jan 18, 2 PM $ 0.0015
-0.25%
$ 682,430 $ 297,583
Jan 18, 1 PM $ 0.00151
-0.13%
$ 684,720 $ 304,762
Jan 18, 12 PM $ 0.00151
-1.32%
$ 684,672 $ 309,355
Jan 18, 11 AM $ 0.00153
-0.48%
$ 693,366 $ 307,126
Jan 18, 10 AM $ 0.00154
-0.06%
$ 697,349 $ 305,839
Jan 18, 9 AM $ 0.00154
+0.20%
$ 697,798 $ 305,717
Jan 18, 8 AM $ 0.00153
-0.43%
$ 696,427 $ 305,295
Jan 18, 7 AM $ 0.00154
-0.10%
$ 699,456 $ 303,738
Jan 18, 6 AM $ 0.00154
+0.43%
$ 700,188 $ 300,872
Jan 18, 5 AM $ 0.00154
+0.76%
$ 696,711 $ 297,908
Jan 18, 4 AM $ 0.00152
-0.63%
$ 691,972 $ 296,788
Jan 18, 3 AM $ 0.00153
+0.59%
$ 696,166 $ 296,007
Jan 18, 2 AM $ 0.00152
-0.19%
$ 691,948 $ 293,468
Jan 18, 1 AM $ 0.00153
-0.27%
$ 693,456 $ 294,673
Jan 18, 12 AM $ 0.00153
-0.79%
$ 695,154 $ 298,082
Jan 17, 11 PM $ 0.00154
-0.49%
$ 700,055 $ 300,479
Jan 17, 10 PM $ 0.00155
-0.86%
$ 703,375 $ 298,980
Jan 17, 9 PM $ 0.00156
+0.49%
$ 709,187 $ 298,062
Jan 17, 8 PM $ 0.00155
+0.21%
$ 705,901 $ 300,296
Jan 17, 7 PM $ 0.00155
-1.16%
$ 704,242 $ 303,447
Jan 17, 6 PM $ 0.00157
+1.77%
$ 712,911 $ 305,759