VinuChain Historical Data

VC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00157
+1.77%
$ 712,911 $ 305,759
Jan 17, 5 PM $ 0.00154
+0.29%
$ 700,120 $ 307,811
Jan 17, 4 PM $ 0.00154
-0.11%
$ 698,116 $ 309,264
Jan 17, 3 PM $ 0.00154
-0.07%
$ 698,616 $ 309,503
Jan 17, 2 PM $ 0.00154
-0.01%
$ 699,078 $ 303,355
Jan 17, 1 PM $ 0.00154
+0.10%
$ 699,483 $ 297,185
Jan 17, 12 PM $ 0.00154
-0.02%
$ 698,772 $ 293,443
Jan 17, 11 AM $ 0.00154
-0.77%
$ 699,047 $ 297,339
Jan 17, 10 AM $ 0.00155
-0.39%
$ 704,456 $ 302,850
Jan 17, 9 AM $ 0.00156
+0.18%
$ 706,664 $ 303,018
Jan 17, 8 AM $ 0.00155
-0.26%
$ 705,369 $ 304,996
Jan 17, 7 AM $ 0.00156
-0.25%
$ 707,237 $ 306,488
Jan 17, 6 AM $ 0.00156
+0.28%
$ 708,870 $ 309,202
Jan 17, 5 AM $ 0.00156
-0.96%
$ 706,876 $ 313,147
Jan 17, 4 AM $ 0.00157
+1.54%
$ 713,328 $ 315,384
Jan 17, 3 AM $ 0.00155
-0.08%
$ 702,631 $ 316,115
Jan 17, 2 AM $ 0.00155
-0.30%
$ 703,216 $ 315,805
Jan 17, 1 AM $ 0.00155
-0.38%
$ 705,354 $ 314,098
Jan 17, 12 AM $ 0.00156
-1.26%
$ 707,640 $ 307,480
Jan 16, 11 PM $ 0.00158
+0.37%
$ 716,675 $ 312,400
Jan 16, 10 PM $ 0.00157
-0.70%
$ 713,767 $ 310,641
Jan 16, 9 PM $ 0.00158
+0.42%
$ 718,481 $ 310,282
Jan 16, 8 PM $ 0.00158
-0.09%
$ 715,594 $ 307,056
Jan 16, 7 PM $ 0.00158
+0.01%
$ 715,935 $ 306,133
Jan 16, 6 PM $ 0.00158
-0.23%
$ 715,845 $ 305,024
Jan 16, 5 PM $ 0.00158
+0.18%
$ 717,193 $ 304,500
Jan 16, 4 PM $ 0.00158
+0.18%
$ 715,771 $ 305,568
Jan 16, 3 PM $ 0.00157
-0.07%
$ 714,968 $ 307,433
Jan 16, 2 PM $ 0.00157
-0.17%
$ 714,939 $ 310,969
Jan 16, 1 PM $ 0.00158
+0.39%
$ 716,339 $ 314,940
Jan 16, 12 PM $ 0.00157
-0.06%
$ 713,374 $ 317,209
Jan 16, 11 AM $ 0.00157
-0.40%
$ 714,145 $ 320,252
Jan 16, 10 AM $ 0.00158
+0.06%
$ 716,687 $ 325,080
Jan 16, 9 AM $ 0.00158
-0.85%
$ 716,711 $ 331,731
Jan 16, 8 AM $ 0.00159
+0.42%
$ 722,410 $ 336,476
Jan 16, 7 AM $ 0.00158
+0.31%
$ 719,212 $ 346,837
Jan 16, 6 AM $ 0.00158
+0.56%
$ 717,016 $ 353,316
Jan 16, 5 AM $ 0.00157
-0.57%
$ 713,013 $ 355,830
Jan 16, 4 AM $ 0.00158
-0.50%
$ 716,875 $ 361,394
Jan 16, 3 AM $ 0.00159
+0.26%
$ 720,454 $ 364,546
Jan 16, 2 AM $ 0.00158
-0.13%
$ 718,576 $ 368,739
Jan 16, 1 AM $ 0.00158
-0.97%
$ 719,489 $ 371,288
Jan 16, 12 AM $ 0.0016
+0.18%
$ 726,700 $ 375,052
Jan 15, 11 PM $ 0.0016
-0.70%
$ 725,252 $ 379,189
Jan 15, 10 PM $ 0.00161
+1.74%
$ 730,338 $ 400,563
Jan 15, 9 PM $ 0.00158
-0.30%
$ 717,866 $ 415,514
Jan 15, 8 PM $ 0.00159
+0.66%
$ 719,992 $ 425,294
Jan 15, 7 PM $ 0.00157
-1.47%
$ 715,249 $ 432,935
Jan 15, 6 PM $ 0.0016
-0.12%
$ 726,581 $ 443,031
Jan 15, 5 PM $ 0.0016
+0.21%
$ 726,795 $ 456,674