Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $0.000236
+0.23%
$228,994 $165,457
Jun 22, 8 PM $0.000235
-0.59%
$228,459 $173,554
Jun 22, 7 PM $0.000237
-0.55%
$229,821 $179,444
Jun 22, 6 PM $0.000238
+0.74%
$231,087 $188,084
Jun 22, 5 PM $0.000236
-0.87%
$229,396 $192,209
Jun 22, 4 PM $0.000239
-0.20%
$231,935 $193,847
Jun 22, 3 PM $0.000238
-1.04%
$230,781 $190,569
Jun 22, 2 PM $0.000241
-3.65%
$233,678 $189,751
Jun 22, 1 PM $0.000249
+6.31%
$241,958 $190,958
Jun 22, 12 PM $0.000235
+0.46%
$227,604 $185,143
Jun 22, 11 AM $0.000234
-6.88%
$226,771 $185,327
Jun 22, 10 AM $0.000249
+4.28%
$241,783 $177,548
Jun 22, 9 AM $0.000239
+0.17%
$231,868 $170,149
Jun 22, 8 AM $0.000237
-5.38%
$229,934 $167,047
Jun 22, 7 AM $0.000252
+10.61%
$244,147 $161,899
Jun 22, 6 AM $0.000227
+1.99%
$220,248 $158,415
Jun 22, 5 AM $0.000223
-0.36%
$215,962 $153,831
Jun 22, 4 AM $0.000223
-0.73%
$216,742 $151,896
Jun 22, 3 AM $0.000225
-1.11%
$218,326 $152,043
Jun 22, 2 AM $0.000227
-2.13%
$219,836 $152,673
Jun 22, 1 AM $0.000232
-0.91%
$224,601 $152,293
Jun 22, 12 AM $0.000234
+0.44%
$226,661 $151,768
Jun 21, 11 PM $0.000233
-1.05%
$225,668 $151,968
Jun 21, 10 PM $0.000235
-4.51%
$228,061 $152,278
Jun 21, 9 PM $0.000246
+5.83%
$238,833 $148,605
Jun 21, 8 PM $0.000232
-1.03%
$225,195 $149,327
Jun 21, 7 PM $0.000234
-1.69%
$226,588 $152,417
Jun 21, 6 PM $0.000238
-1.15%
$230,492 $154,223
Jun 21, 5 PM $0.00024
-0.54%
$233,178 $158,693
Jun 21, 4 PM $0.000242
-1.19%
$234,435 $163,459
Jun 21, 3 PM $0.000245
+0.24%
$237,263 $171,114
Jun 21, 2 PM $0.000244
+0.04%
$236,684 $174,443
Jun 21, 1 PM $0.000244
-2.80%
$236,598 $175,725
Jun 21, 12 PM $0.00025
+0.90%
$242,492 $175,445
Jun 21, 11 AM $0.000248
+6.38%
$240,332 $174,198
Jun 21, 10 AM $0.000233
+0.19%
$225,909 $174,531
Jun 21, 9 AM $0.000233
+1.54%
$225,981 $180,529
Jun 21, 8 AM $0.00023
+0.44%
$223,065 $182,347
Jun 21, 7 AM $0.000229
+0.36%
$222,084 $183,116
Jun 21, 6 AM $0.000228
-0.59%
$221,278 $184,880
Jun 21, 5 AM $0.000229
-0.22%
$222,593 $186,004
Jun 21, 4 AM $0.00023
-1.57%
$223,078 $187,957
Jun 21, 3 AM $0.000234
-1.22%
$226,638 $187,634
Jun 21, 2 AM $0.000236
-0.55%
$229,430 $186,932
Jun 21, 1 AM $0.000238
+0.53%
$230,689 $185,581
Jun 21, 12 AM $0.000237
+1.29%
$229,471 $185,570
Jun 20, 11 PM $0.000234
-1.39%
$226,550 $189,208
Jun 20, 10 PM $0.000237
-1.74%
$230,251 $189,087
Jun 20, 9 PM $0.000242
+1.16%
$234,334 $189,074
Jun 20, 8 PM $0.000239
-0.93%
$231,650 $189,497