VinuChain Historical Data

VC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0016
-0.12%
$ 726,581 $ 443,031
Jan 15, 5 PM $ 0.0016
+0.21%
$ 726,795 $ 456,674
Jan 15, 4 PM $ 0.0016
+0.98%
$ 724,917 $ 461,921
Jan 15, 3 PM $ 0.00158
-1.03%
$ 718,249 $ 457,957
Jan 15, 2 PM $ 0.0016
-0.06%
$ 725,757 $ 448,434
Jan 15, 1 PM $ 0.0016
-0.34%
$ 726,324 $ 440,167
Jan 15, 12 PM $ 0.0016
+0.29%
$ 728,824 $ 433,752
Jan 15, 11 AM $ 0.0016
+0.06%
$ 726,751 $ 425,518
Jan 15, 10 AM $ 0.0016
-0.06%
$ 726,454 $ 413,740
Jan 15, 9 AM $ 0.0016
-0.06%
$ 726,545 $ 404,561
Jan 15, 8 AM $ 0.0016
-0.69%
$ 727,009 $ 396,002
Jan 15, 7 AM $ 0.00161
-0.30%
$ 732,074 $ 383,328
Jan 15, 6 AM $ 0.00162
-1.06%
$ 734,115 $ 373,187
Jan 15, 5 AM $ 0.00163
-0.89%
$ 742,700 $ 366,578
Jan 15, 4 AM $ 0.00165
+1.00%
$ 748,784 $ 359,843
Jan 15, 3 AM $ 0.00163
+0.08%
$ 741,362 $ 355,324
Jan 15, 2 AM $ 0.00163
-0.34%
$ 741,061 $ 349,227
Jan 15, 1 AM $ 0.00164
-0.30%
$ 743,251 $ 345,730
Jan 15, 12 AM $ 0.00164
-0.81%
$ 745,494 $ 344,633
Jan 14, 11 PM $ 0.00165
+0.65%
$ 751,661 $ 332,110
Jan 14, 10 PM $ 0.00165
+0.60%
$ 747,095 $ 314,924
Jan 14, 9 PM $ 0.00164
+0.29%
$ 742,627 $ 301,016
Jan 14, 8 PM $ 0.00163
+0.35%
$ 740,464 $ 293,148
Jan 14, 7 PM $ 0.00163
-1.12%
$ 738,013 $ 284,443
Jan 14, 6 PM $ 0.00164
-0.22%
$ 746,203 $ 271,505
Jan 14, 5 PM $ 0.00165
+0.01%
$ 747,700 $ 254,306
Jan 14, 4 PM $ 0.00165
+0.23%
$ 747,659 $ 244,414
Jan 14, 3 PM $ 0.00164
-0.39%
$ 745,940 $ 244,144
Jan 14, 2 PM $ 0.00165
+1.25%
$ 748,828 $ 248,593
Jan 14, 1 PM $ 0.00163
+0.14%
$ 739,558 $ 251,787
Jan 14, 12 PM $ 0.00163
+1.25%
$ 738,500 $ 253,299
Jan 14, 11 AM $ 0.00161
-1.60%
$ 729,416 $ 255,598
Jan 14, 10 AM $ 0.00163
-0.35%
$ 741,311 $ 260,602
Jan 14, 9 AM $ 0.00164
+0.31%
$ 743,925 $ 265,085
Jan 14, 8 AM $ 0.00163
-0.17%
$ 741,658 $ 269,580
Jan 14, 7 AM $ 0.00163
-0.23%
$ 742,254 $ 273,326
Jan 14, 6 AM $ 0.00164
+0.28%
$ 744,937 $ 280,054
Jan 14, 5 AM $ 0.00164
-1.45%
$ 744,791 $ 289,044
Jan 14, 4 AM $ 0.00166
+0.63%
$ 753,795 $ 286,759
Jan 14, 3 AM $ 0.00166
+0.34%
$ 752,335 $ 285,891
Jan 14, 2 AM $ 0.00165
-0.12%
$ 749,207 $ 284,311
Jan 14, 1 AM $ 0.00165
+0.66%
$ 749,238 $ 282,260
Jan 14, 12 AM $ 0.00164
+0.33%
$ 746,740 $ 278,319
Jan 13, 11 PM $ 0.00164
-0.49%
$ 744,355 $ 277,705
Jan 13, 10 PM $ 0.00164
+0.57%
$ 745,390 $ 272,316
Jan 13, 9 PM $ 0.00163
+0.25%
$ 741,675 $ 268,609
Jan 13, 8 PM $ 0.00163
-0.65%
$ 745,145 $ 265,700
Jan 13, 7 PM $ 0.00164
+0.78%
$ 745,113 $ 264,403
Jan 13, 6 PM $ 0.00163
+1.21%
$ 739,344 $ 270,078
Jan 13, 5 PM $ 0.00161
+1.82%
$ 730,528 $ 282,195