Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:46 AM $0.00042
+0.76%
$-- $80,385
1:45 AM $0.000417
+0.00%
$-- $80,325
1:44 AM $0.000417
-1.50%
$-- $80,387
1:43 AM $0.000423
+4.91%
$-- $79,145
1:42 AM $0.000403
+0.84%
$-- $77,504
1:41 AM $0.0004
+0.00%
$-- $77,464
1:40 AM $0.0004
-0.12%
$-- $77,465
1:39 AM $0.0004
+0.00%
$-- $77,365
1:38 AM $0.0004
+0.00%
$-- $77,365
1:37 AM $0.0004
-0.64%
$-- $77,446
1:36 AM $0.000403
+0.58%
$-- $77,451
1:35 AM $0.0004
-0.16%
$-- $77,419
1:34 AM $0.000401
-0.30%
$-- $77,408
1:33 AM $0.000402
-0.01%
$-- $77,327
1:32 AM $0.000401
-0.35%
$-- $77,279
1:31 AM $0.000403
+0.00%
$-- $77,277
1:30 AM $0.000403
+0.00%
$-- $77,368
1:29 AM $0.000403
+0.00%
$-- $77,368
1:28 AM $0.000403
+0.00%
$-- $77,514
1:27 AM $0.000403
+0.00%
$-- $77,571
1:26 AM $0.000403
+0.00%
$-- $77,570
1:25 AM $0.000403
+0.00%
$-- $77,570
1:24 AM $0.000403
+0.00%
$-- $77,619
1:23 AM $0.000403
-0.07%
$-- $77,701
1:22 AM $0.000403
-0.02%
$-- $77,668
1:21 AM $0.000403
+0.05%
$-- $77,783
1:20 AM $0.000403
+0.00%
$-- $77,756
1:19 AM $0.000403
+0.00%
$-- $77,835
1:18 AM $0.000403
+0.00%
$-- $77,844
1:17 AM $0.000403
-0.02%
$-- $77,856
1:16 AM $0.000403
+0.00%
$-- $77,820
1:15 AM $0.000403
+0.00%
$-- $77,618
1:14 AM $0.000403
+0.00%
$-- $77,618
1:13 AM $0.000403
+0.00%
$-- $77,678
1:12 AM $0.000403
+0.00%
$-- $77,700
1:11 AM $0.000403
+0.00%
$-- $77,799
1:10 AM $0.000403
+0.00%
$-- $77,811
1:09 AM $0.000403
+0.00%
$-- $77,814
1:08 AM $0.000403
+0.00%
$-- $77,838
1:07 AM $0.000403
+0.00%
$-- $77,998
1:06 AM $0.000402
+0.00%
$-- $77,918
1:05 AM $0.000402
+0.72%
$-- $77,918
1:04 AM $0.000403
+0.02%
$-- $77,884
1:03 AM $0.000403
+0.07%
$-- $77,767
1:02 AM $0.000403
-0.02%
$-- $77,728
1:01 AM $0.000403
+0.00%
$-- $77,771
1:00 AM $0.000403
+0.05%
$-- $77,786
12:59 AM $0.000402
+0.00%
$-- $77,713
12:58 AM $0.000402
+0.00%
$-- $77,713
12:57 AM $0.000402
+0.00%
$-- $77,713