VinuChain Historical Data

VC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00161
+1.82%
$ 730,528 $ 282,195
Jan 13, 4 PM $ 0.00158
+1.38%
$ 717,761 $ 295,657
Jan 13, 3 PM $ 0.00156
+1.43%
$ 707,960 $ 304,472
Jan 13, 2 PM $ 0.00154
+1.00%
$ 697,395 $ 313,489
Jan 13, 1 PM $ 0.00152
+0.89%
$ 688,523 $ 330,525
Jan 13, 12 PM $ 0.0015
+0.14%
$ 682,420 $ 350,629
Jan 13, 11 AM $ 0.0015
-0.29%
$ 681,019 $ 352,324
Jan 13, 10 AM $ 0.00151
+0.21%
$ 684,912 $ 351,999
Jan 13, 9 AM $ 0.0015
-0.33%
$ 682,078 $ 348,667
Jan 13, 8 AM $ 0.00151
-0.42%
$ 686,313 $ 344,065
Jan 13, 7 AM $ 0.00151
-0.43%
$ 687,455 $ 340,335
Jan 13, 6 AM $ 0.00152
+0.97%
$ 688,516 $ 334,864
Jan 13, 5 AM $ 0.0015
+0.30%
$ 681,100 $ 329,216
Jan 13, 4 AM $ 0.0015
+0.53%
$ 681,146 $ 330,337
Jan 13, 3 AM $ 0.00149
-0.56%
$ 677,555 $ 330,075
Jan 13, 2 AM $ 0.0015
+0.30%
$ 681,880 $ 330,566
Jan 13, 1 AM $ 0.0015
-0.35%
$ 664,714 $ 330,340
Jan 13, 12 AM $ 0.0015
+0.02%
$ 681,742 $ 331,208
Jan 12, 11 PM $ 0.0015
+0.59%
$ 681,635 $ 329,685
Jan 12, 10 PM $ 0.00149
-0.34%
$ 677,651 $ 328,063
Jan 12, 9 PM $ 0.0015
+0.05%
$ 680,223 $ 329,407
Jan 12, 8 PM $ 0.0015
+0.44%
$ 679,942 $ 331,599
Jan 12, 7 PM $ 0.00149
-0.23%
$ 676,878 $ 329,382
Jan 12, 6 PM $ 0.00149
+0.69%
$ 678,782 $ 322,388
Jan 12, 5 PM $ 0.00148
-0.49%
$ 674,202 $ 308,901
Jan 12, 4 PM $ 0.00149
+0.06%
$ 677,507 $ 294,037
Jan 12, 3 PM $ 0.00149
+0.19%
$ 677,101 $ 282,544
Jan 12, 2 PM $ 0.00149
-1.55%
$ 678,871 $ 273,892
Jan 12, 1 PM $ 0.00151
-8.78%
$ 686,466 $ 258,427
Jan 12, 12 PM $ 0.00166
-0.14%
$ 752,522 $ 239,641
Jan 12, 11 AM $ 0.00166
+0.09%
$ 753,968 $ 239,247
Jan 12, 10 AM $ 0.00166
+0.03%
$ 753,534 $ 237,837
Jan 12, 9 AM $ 0.00166
-0.69%
$ 753,092 $ 238,865
Jan 12, 8 AM $ 0.00167
+0.03%
$ 758,156 $ 241,256
Jan 12, 7 AM $ 0.00167
-0.27%
$ 758,087 $ 244,979
Jan 12, 6 AM $ 0.00167
+1.20%
$ 760,119 $ 247,640
Jan 12, 5 AM $ 0.00165
-0.33%
$ 754,005 $ 250,395
Jan 12, 4 AM $ 0.00166
-0.28%
$ 754,029 $ 254,969
Jan 12, 3 AM $ 0.00167
+0.13%
$ 756,484 $ 261,200
Jan 12, 2 AM $ 0.00166
+0.12%
$ 760,854 $ 267,228
Jan 12, 1 AM $ 0.00166
+0.92%
$ 754,587 $ 270,008
Jan 12, 12 AM $ 0.00165
-0.32%
$ 747,707 $ 269,794
Jan 11, 11 PM $ 0.00165
+0.09%
$ 750,270 $ 270,877
Jan 11, 10 PM $ 0.00165
-0.72%
$ 749,433 $ 272,505
Jan 11, 9 PM $ 0.00166
+0.34%
$ 754,867 $ 270,692
Jan 11, 8 PM $ 0.00166
+0.01%
$ 752,778 $ 267,525
Jan 11, 7 PM $ 0.00166
-2.87%
$ 752,352 $ 266,840
Jan 11, 6 PM $ 0.00171
-0.12%
$ 774,605 $ 266,158
Jan 11, 5 PM $ 0.00171
-0.69%
$ 775,500 $ 270,269
Jan 11, 4 PM $ 0.00172
+0.61%
$ 780,728 $ 273,541