Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $0.000239
-0.93%
$231,650 $189,497
Jun 20, 7 PM $0.000241
+0.24%
$233,817 $188,359
Jun 20, 6 PM $0.00024
-1.66%
$233,258 $187,135
Jun 20, 5 PM $0.000244
+0.99%
$237,197 $187,754
Jun 20, 4 PM $0.000242
-1.02%
$234,877 $191,656
Jun 20, 3 PM $0.000245
+3.80%
$237,295 $192,423
Jun 20, 2 PM $0.000236
-7.10%
$228,612 $193,298
Jun 20, 1 PM $0.000254
-3.00%
$246,089 $190,900
Jun 20, 12 PM $0.000262
-0.94%
$253,701 $183,179
Jun 20, 11 AM $0.000264
-0.38%
$256,101 $177,488
Jun 20, 10 AM $0.000265
-0.37%
$256,644 $172,487
Jun 20, 9 AM $0.000266
+0.54%
$257,590 $166,870
Jun 20, 8 AM $0.000264
-2.18%
$256,208 $161,467
Jun 20, 7 AM $0.00027
-0.18%
$261,928 $154,488
Jun 20, 6 AM $0.00027
-0.19%
$262,413 $148,322
Jun 20, 5 AM $0.000271
+1.54%
$262,926 $147,466
Jun 20, 4 AM $0.000267
-0.32%
$258,929 $143,585
Jun 20, 3 AM $0.000268
-1.05%
$259,759 $142,399
Jun 20, 2 AM $0.000271
+0.56%
$262,512 $139,638
Jun 20, 1 AM $0.00027
+1.08%
$261,526 $135,696
Jun 20, 12 AM $0.000267
-0.77%
$258,731 $131,375
Jun 19, 11 PM $0.000269
-1.24%
$260,730 $121,601
Jun 19, 10 PM $0.000272
-1.11%
$264,017 $112,014
Jun 19, 9 PM $0.000275
+0.42%
$266,990 $102,232
Jun 19, 8 PM $0.000275
-4.10%
$266,320 $93,257
Jun 19, 7 PM $0.000286
-1.94%
$277,720 $86,257
Jun 19, 6 PM $0.000292
-1.06%
$283,216 $77,530
Jun 19, 5 PM $0.000295
-2.83%
$286,263 $69,033
Jun 19, 4 PM $0.000304
+0.37%
$294,610 $58,207
Jun 19, 3 PM $0.000303
+0.06%
$293,524 $42,660
Jun 19, 2 PM $0.000302
-1.98%
$293,341 $31,909
Jun 19, 1 PM $0.000308
+1.42%
$299,260 $24,017
Jun 19, 12 PM $0.000304
-0.22%
$295,068 $22,900
Jun 19, 11 AM $0.000305
-0.49%
$295,712 $22,700
Jun 19, 10 AM $0.000306
-0.23%
$297,175 $21,461
Jun 19, 9 AM $0.000307
-1.70%
$297,870 $21,477
Jun 19, 8 AM $0.000312
+0.06%
$303,035 $20,766
Jun 19, 7 AM $0.000312
+0.02%
$302,821 $20,650
Jun 19, 6 AM $0.000312
+1.18%
$302,766 $20,640
Jun 19, 5 AM $0.000308
-0.02%
$299,232 $24,938
Jun 19, 4 AM $0.000308
+0.19%
$299,237 $25,017
Jun 19, 3 AM $0.000308
-0.27%
$298,673 $22,051
Jun 19, 2 AM $0.000309
-0.89%
$299,494 $20,668
Jun 19, 1 AM $0.000311
+1.24%
$302,173 $20,576
Jun 19, 12 AM $0.000308
+0.19%
$298,463 $21,047
Jun 18, 11 PM $0.000307
-0.83%
$297,911 $21,451
Jun 18, 10 PM $0.00031
-0.45%
$300,396 $22,408
Jun 18, 9 PM $0.000311
-0.08%
$301,741 $22,021
Jun 18, 8 PM $0.000311
-1.42%
$302,147 $25,468
Jun 18, 7 PM $0.000316
+0.44%
$306,506 $24,792