Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:33 AM $0.000402
-0.01%
$-- $77,327
1:32 AM $0.000401
-0.35%
$-- $77,279
1:31 AM $0.000403
+0.00%
$-- $77,277
1:30 AM $0.000403
+0.00%
$-- $77,368
1:29 AM $0.000403
+0.00%
$-- $77,368
1:28 AM $0.000403
+0.00%
$-- $77,514
1:27 AM $0.000403
+0.00%
$-- $77,571
1:26 AM $0.000403
+0.00%
$-- $77,570
1:25 AM $0.000403
+0.00%
$-- $77,570
1:24 AM $0.000403
+0.00%
$-- $77,619
1:23 AM $0.000403
-0.07%
$-- $77,701
1:22 AM $0.000403
-0.02%
$-- $77,668
1:21 AM $0.000403
+0.05%
$-- $77,783
1:20 AM $0.000403
+0.00%
$-- $77,756
1:19 AM $0.000403
+0.00%
$-- $77,835
1:18 AM $0.000403
+0.00%
$-- $77,844
1:17 AM $0.000403
-0.02%
$-- $77,856
1:16 AM $0.000403
+0.00%
$-- $77,820
1:15 AM $0.000403
+0.00%
$-- $77,618
1:14 AM $0.000403
+0.00%
$-- $77,618
1:13 AM $0.000403
+0.00%
$-- $77,678
1:12 AM $0.000403
+0.00%
$-- $77,700
1:11 AM $0.000403
+0.00%
$-- $77,799
1:10 AM $0.000403
+0.00%
$-- $77,811
1:09 AM $0.000403
+0.00%
$-- $77,814
1:08 AM $0.000403
+0.00%
$-- $77,838
1:07 AM $0.000403
+0.00%
$-- $77,998
1:06 AM $0.000402
+0.00%
$-- $77,918
1:05 AM $0.000402
+0.72%
$-- $77,918
1:04 AM $0.000403
+0.02%
$-- $77,884
1:03 AM $0.000403
+0.07%
$-- $77,767
1:02 AM $0.000403
-0.02%
$-- $77,728
1:01 AM $0.000403
+0.00%
$-- $77,771
1:00 AM $0.000403
+0.05%
$-- $77,786
12:59 AM $0.000402
+0.00%
$-- $77,713
12:58 AM $0.000402
+0.00%
$-- $77,713
12:57 AM $0.000402
+0.00%
$-- $77,713
12:56 AM $0.000402
+0.00%
$-- $77,724
12:55 AM $0.000402
+0.00%
$-- $77,813
12:54 AM $0.000402
+0.00%
$-- $77,811
12:53 AM $0.000402
+0.00%
$-- $77,825
12:52 AM $0.000402
+0.00%
$-- $77,825
12:51 AM $0.000402
+0.00%
$-- $77,842
12:50 AM $0.000402
+0.00%
$-- $77,773
12:49 AM $0.000402
+0.16%
$-- $77,877
12:48 AM $0.000401
+0.00%
$-- $77,766
12:47 AM $0.000401
+0.00%
$-- $77,781
12:46 AM $0.000401
-0.64%
$-- $77,781
12:45 AM $0.000404
+0.00%
$-- $77,435
12:44 AM $0.000404
+0.00%
$-- $77,448