Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.000315
+0.63%
$305,665 $26,764
Jun 18, 5 PM $0.000313
-0.38%
$303,750 $25,658
Jun 18, 4 PM $0.000314
-1.57%
$304,907 $26,276
Jun 18, 3 PM $0.000319
-1.67%
$309,766 $26,764
Jun 18, 2 PM $0.000325
-0.56%
$315,041 $26,704
Jun 18, 1 PM $0.000327
-0.39%
$316,806 $26,550
Jun 18, 12 PM $0.000328
-0.98%
$318,051 $26,525
Jun 18, 11 AM $0.000331
-0.62%
$321,209 $31,604
Jun 18, 10 AM $0.000333
-0.90%
$323,219 $38,876
Jun 18, 9 AM $0.000336
-0.49%
$326,141 $39,634
Jun 18, 8 AM $0.000338
-1.38%
$327,746 $39,725
Jun 18, 7 AM $0.000343
+0.70%
$332,340 $39,639
Jun 18, 6 AM $0.000341
+1.93%
$330,358 $40,144
Jun 18, 5 AM $0.000334
-0.26%
$324,090 $33,684
Jun 18, 4 AM $0.000335
-0.86%
$324,925 $34,623
Jun 18, 3 AM $0.000338
-0.26%
$327,738 $33,359
Jun 18, 2 AM $0.000339
+0.36%
$328,581 $33,054
Jun 18, 1 AM $0.000337
-1.20%
$327,392 $34,493
Jun 18, 12 AM $0.000342
-0.28%
$331,377 $33,966
Jun 17, 11 PM $0.000343
+0.48%
$332,323 $34,364
Jun 17, 10 PM $0.000341
-0.03%
$330,741 $34,557
Jun 17, 9 PM $0.000341
+0.04%
$330,825 $35,423
Jun 17, 8 PM $0.000341
-0.43%
$330,685 $31,652
Jun 17, 7 PM $0.000342
+0.58%
$332,126 $31,597
Jun 17, 6 PM $0.00034
-0.72%
$330,220 $29,623
Jun 17, 5 PM $0.000343
+0.40%
$332,620 $29,764
Jun 17, 4 PM $0.000341
-0.93%
$330,931 $31,593
Jun 17, 3 PM $0.000344
-0.67%
$334,035 $31,022
Jun 17, 2 PM $0.000347
-0.55%
$336,272 $31,703
Jun 17, 1 PM $0.000349
-0.22%
$338,141 $35,525
Jun 17, 12 PM $0.000349
-4.08%
$338,890 $36,834
Jun 17, 11 AM $0.000364
+5.49%
$353,300 $38,203
Jun 17, 10 AM $0.000345
-0.83%
$334,924 $31,932
Jun 17, 9 AM $0.000348
-0.43%
$337,736 $31,590
Jun 17, 8 AM $0.00035
+0.53%
$339,199 $31,672
Jun 17, 7 AM $0.000348
-0.15%
$337,397 $32,438
Jun 17, 6 AM $0.000348
+0.59%
$337,914 $32,478
Jun 17, 5 AM $0.000346
+0.04%
$335,926 $34,619
Jun 17, 4 AM $0.000346
+0.73%
$335,794 $35,287
Jun 17, 3 AM $0.000344
+0.56%
$333,354 $36,679
Jun 17, 2 AM $0.000343
+0.42%
$332,818 $36,792
Jun 17, 1 AM $0.000342
-0.68%
$331,435 $37,055
Jun 17, 12 AM $0.000344
+1.15%
$333,703 $37,791
Jun 16, 11 PM $0.00034
-0.21%
$329,897 $37,098
Jun 16, 10 PM $0.000341
+0.33%
$330,598 $37,222
Jun 16, 9 PM $0.00034
+0.28%
$329,522 $36,919
Jun 16, 8 PM $0.000339
+0.73%
$328,596 $36,492
Jun 16, 7 PM $0.000336
+2.34%
$326,224 $36,033
Jun 16, 6 PM $0.000329
-0.63%
$318,756 $36,315
Jun 16, 5 PM $0.000331
+1.65%
$320,787 $35,470