VinuChain Historical Data

VC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00171
-0.69%
$ 775,500 $ 270,269
Jan 11, 4 PM $ 0.00172
+0.61%
$ 780,728 $ 273,541
Jan 11, 3 PM $ 0.00171
-0.58%
$ 776,565 $ 276,445
Jan 11, 2 PM $ 0.00172
-0.37%
$ 781,081 $ 279,085
Jan 11, 1 PM $ 0.00173
+0.21%
$ 783,899 $ 282,542
Jan 11, 12 PM $ 0.00172
+1.50%
$ 782,111 $ 288,910
Jan 11, 11 AM $ 0.0017
-0.18%
$ 770,574 $ 290,212
Jan 11, 10 AM $ 0.0017
+0.05%
$ 771,953 $ 291,976
Jan 11, 9 AM $ 0.0017
+0.25%
$ 771,593 $ 292,590
Jan 11, 8 AM $ 0.00169
+0.50%
$ 769,672 $ 292,489
Jan 11, 7 AM $ 0.00169
+0.07%
$ 766,180 $ 289,888
Jan 11, 6 AM $ 0.00169
-0.06%
$ 765,672 $ 287,445
Jan 11, 5 AM $ 0.00169
+0.32%
$ 766,107 $ 282,047
Jan 11, 4 AM $ 0.00168
-0.32%
$ 763,632 $ 279,287
Jan 11, 3 AM $ 0.00169
+0.59%
$ 765,937 $ 276,057
Jan 11, 2 AM $ 0.00168
-0.03%
$ 761,574 $ 272,523
Jan 11, 1 AM $ 0.00168
-0.38%
$ 761,789 $ 273,260
Jan 11, 12 AM $ 0.00168
-0.01%
$ 764,633 $ 278,077
Jan 10, 11 PM $ 0.00168
+0.29%
$ 764,418 $ 281,858
Jan 10, 10 PM $ 0.00168
+0.24%
$ 762,749 $ 286,845
Jan 10, 9 PM $ 0.00168
-0.79%
$ 760,896 $ 291,666
Jan 10, 8 PM $ 0.00169
-0.41%
$ 766,944 $ 294,664
Jan 10, 7 PM $ 0.0017
-0.08%
$ 770,128 $ 299,228
Jan 10, 6 PM $ 0.0017
+1.18%
$ 770,978 $ 305,558
Jan 10, 5 PM $ 0.00168
-0.20%
$ 762,282 $ 308,353
Jan 10, 4 PM $ 0.00168
-0.28%
$ 763,930 $ 311,362
Jan 10, 3 PM $ 0.00169
+0.37%
$ 765,594 $ 314,122
Jan 10, 2 PM $ 0.00168
+0.29%
$ 763,776 $ 314,900
Jan 10, 1 PM $ 0.00168
-0.38%
$ 762,487 $ 311,917
Jan 10, 12 PM $ 0.00169
-0.34%
$ 765,285 $ 305,543
Jan 10, 11 AM $ 0.00169
-0.06%
$ 767,625 $ 305,892
Jan 10, 10 AM $ 0.00169
+0.11%
$ 768,070 $ 310,078
Jan 10, 9 AM $ 0.00169
-0.28%
$ 767,234 $ 312,311
Jan 10, 8 AM $ 0.00169
-0.29%
$ 769,508 $ 315,828
Jan 10, 7 AM $ 0.0017
-0.17%
$ 771,780 $ 319,347
Jan 10, 6 AM $ 0.0017
-0.11%
$ 773,093 $ 321,859
Jan 10, 5 AM $ 0.0017
+0.16%
$ 773,896 $ 324,582
Jan 10, 4 AM $ 0.0017
+0.49%
$ 772,530 $ 328,292
Jan 10, 3 AM $ 0.00169
+0.27%
$ 769,638 $ 330,505
Jan 10, 2 AM $ 0.00169
+0.03%
$ 766,795 $ 332,485
Jan 10, 1 AM $ 0.00169
-0.01%
$ 766,569 $ 333,503
Jan 10, 12 AM $ 0.00169
+0.11%
$ 767,099 $ 336,239
Jan 9, 11 PM $ 0.00169
-0.03%
$ 765,830 $ 336,476
Jan 9, 10 PM $ 0.00169
+0.55%
$ 766,033 $ 335,278
Jan 9, 9 PM $ 0.00168
-0.30%
$ 761,775 $ 336,372
Jan 9, 8 PM $ 0.00168
-0.50%
$ 764,172 $ 338,532
Jan 9, 7 PM $ 0.00169
+0.77%
$ 768,732 $ 340,075
Jan 9, 6 PM $ 0.00168
-0.07%
$ 763,546 $ 340,753
Jan 9, 5 PM $ 0.00168
-0.24%
$ 764,064 $ 340,753
Jan 9, 4 PM $ 0.00169
+0.96%
$ 766,027 $ 350,176