VinuChain Historical Data

VC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00317
-2.07%
$ 925,181 $ 186,894
Sep 24, 2025 $ 0.00323
-0.49%
$ 946,924 $ 155,093
Sep 23, 2025 $ 0.00325
-1.33%
$ 947,413 $ 151,432
Sep 22, 2025 $ 0.00329
-2.09%
$ 933,432 $ 198,324
Sep 21, 2025 $ 0.00333
+12.26%
$ 951,954 $ 241,110
Sep 20, 2025 $ 0.00297
-0.09%
$ 841,485 $ 163,943
Sep 19, 2025 $ 0.00297
-0.54%
$ 842,128 $ 162,268
Sep 18, 2025 $ 0.003
+5.74%
$ 845,586 $ 297,874
Sep 17, 2025 $ 0.00295
+16.92%
$ 803,815 $ 291,971
Sep 16, 2025 $ 0.00254
-4.14%
$ 714,840 $ 57,246
Sep 15, 2025 $ 0.00266
-3.97%
$ 751,557 $ 68,494
Sep 14, 2025 $ 0.0028
-2.09%
$ 785,581 $ 61,269
Sep 13, 2025 $ 0.00286
-1.38%
$ 810,786 $ 64,839
Sep 12, 2025 $ 0.0029
+0.67%
$ 822,101 $ 63,765
Sep 11, 2025 $ 0.00288
-1.05%
$ 816,526 $ 62,681
Sep 10, 2025 $ 0.00291
-6.11%
$ 825,174 $ 64,971
Sep 9, 2025 $ 0.0031
-6.06%
$ 878,756 $ 68,628
Sep 8, 2025 $ 0.0033
-0.01%
$ 935,308 $ 61,327
Sep 7, 2025 $ 0.0033
-1.18%
$ 935,340 $ 67,282
Sep 6, 2025 $ 0.00334
-2.61%
$ 946,485 $ 64,081
Sep 5, 2025 $ 0.00343
+0.27%
$ 971,815 $ 61,180
Sep 4, 2025 $ 0.00343
-2.85%
$ 971,878 $ 64,913
Sep 3, 2025 $ 0.00353
-9.47%
$ 1 million $ 66,686
Sep 2, 2025 $ 0.0039
-4.84%
$ 1.1 million $ 71,842
Sep 1, 2025 $ 0.0041
-1.46%
$ 1.16 million $ 72,589
Aug 31, 2025 $ 0.00417
+0.49%
$ 1.18 million $ 64,364
Aug 30, 2025 $ 0.00414
-0.68%
$ 1.18 million $ 64,431
Aug 29, 2025 $ 0.00417
+1.04%
$ 1.18 million $ 78,026
Aug 28, 2025 $ 0.00412
-0.27%
$ 1.18 million $ 71,027
Aug 27, 2025 $ 0.00413
-4.16%
$ 1.18 million $ 102,894
Aug 26, 2025 $ 0.00431
-2.59%
$ 1.23 million $ 91,004
Aug 25, 2025 $ 0.00444
-3.10%
$ 1.27 million $ 101,400
Aug 24, 2025 $ 0.00457
-0.01%
$ 1.31 million $ 91,650
Aug 23, 2025 $ 0.00457
+11.46%
$ 1.31 million $ 98,409
Aug 22, 2025 $ 0.00409
+1.36%
$ 1.17 million $ 119,819
Aug 21, 2025 $ 0.00405
-3.04%
$ 1.16 million $ 92,745
Aug 20, 2025 $ 0.00419
-1.33%
$ 1.2 million $ 106,654
Aug 19, 2025 $ 0.00428
-3.11%
$ 1.21 million $ 87,082
Aug 18, 2025 $ 0.00441
-0.20%
$ 1.22 million $ 100,822
Aug 17, 2025 $ 0.00442
+3.36%
$ 1.22 million $ 97,897
Aug 16, 2025 $ 0.00428
-11.58%
$ 1.18 million $ 296,308
Aug 15, 2025 $ 0.00483
-15.39%
$ 1.33 million $ 140,841
Aug 14, 2025 $ 0.00571
+10.90%
$ 1.58 million $ 718,909
Aug 13, 2025 $ 0.00515
+1.47%
$ 1.42 million $ 210,091
Aug 12, 2025 $ 0.00507
-9.91%
$ 1.4 million $ 317,288
Aug 11, 2025 $ 0.00562
+10.94%
$ 1.55 million $ 341,444
Aug 10, 2025 $ 0.00506
+2.07%
$ 1.14 million $ 304,055
Aug 9, 2025 $ 0.00496
-2.93%
$ 1.12 million $ 348,179
Aug 8, 2025 $ 0.00511
+0.75%
$ 1.17 million $ 269,591
Aug 7, 2025 $ 0.00507
-8.13%
$ 1.16 million $ 334,126