Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.000329
-6.42%
$182,691 $139,024
Mar 7, 2026 $0.000351
-7.99%
$195,218 $145,892
Mar 6, 2026 $0.000382
-6.02%
$212,176 $115,528
Mar 5, 2026 $0.000406
-8.05%
$225,755 $135,000
Mar 4, 2026 $0.000442
+7.23%
$245,516 $180,144
Mar 3, 2026 $0.000412
+2.91%
$228,958 $205,143
Mar 2, 2026 $0.000401
-0.77%
$222,479 $175,034
Mar 1, 2026 $0.000404
-8.59%
$224,212 $221,417
Feb 28, 2026 $0.000442
-9.51%
$245,293 $243,656
Feb 27, 2026 $0.000488
+1.84%
$271,299 $126,495
Feb 26, 2026 $0.00048
-19.28%
$266,395 $187,689
Feb 25, 2026 $0.000597
+2.18%
$331,881 $223,384
Feb 24, 2026 $0.000584
+8.07%
$324,527 $240,741
Feb 23, 2026 $0.000541
-14.98%
$300,284 $157,032
Feb 22, 2026 $0.000637
-4.70%
$353,594 $161,570
Feb 21, 2026 $0.000668
-8.12%
$371,019 $232,325
Feb 20, 2026 $0.000727
+5.44%
$404,116 $223,579
Feb 19, 2026 $0.000689
-5.34%
$382,977 $223,915
Feb 18, 2026 $0.00158
+0.00%
$876,537 $1
Feb 17, 2026 $0.00158
-6.19%
$876,537 $143,208
Feb 16, 2026 $0.00168
-1.00%
$934,410 $350,015
Feb 15, 2026 $0.0017
-9.45%
$943,458 $348,439
Feb 14, 2026 $0.00188
+2.59%
$1.04 million $422,782
Feb 13, 2026 $0.00183
+54.54%
$1.02 million $394,151
Feb 12, 2026 $0.00118
+24.27%
$657,184 $332,637
Feb 11, 2026 $0.000952
+16.74%
$528,557 $296,904
Feb 10, 2026 $0.000816
+40.89%
$453,008 $289,871
Feb 9, 2026 $0.000579
-15.98%
$321,663 $236,238
Feb 8, 2026 $0.000689
+23.74%
$385,628 $229,266
Feb 7, 2026 $0.000556
+7.38%
$308,781 $396,232
Feb 6, 2026 $0.000518
-0.60%
$288,176 $419,461
Feb 5, 2026 $0.000521
-13.11%
$289,214 $376,904
Feb 4, 2026 $0.000599
-5.10%
$332,966 $379,035
Feb 3, 2026 $0.000631
-7.95%
$350,714 $344,078
Feb 2, 2026 $0.000685
+2.55%
$380,990 $377,051
Feb 1, 2026 $0.000668
+2.37%
$370,927 $383,285
Jan 31, 2026 $0.000653
-6.97%
$362,602 $379,212
Jan 30, 2026 $0.000702
-8.13%
$389,782 $354,384
Jan 29, 2026 $0.000763
-4.33%
$424,289 $369,041
Jan 28, 2026 $0.000799
-2.45%
$443,610 $313,280
Jan 27, 2026 $0.000819
-0.67%
$454,745 $227,243
Jan 26, 2026 $0.000824
+6.23%
$457,965 $372,900
Jan 25, 2026 $0.000776
-5.44%
$431,117 $290,676
Jan 24, 2026 $0.000821
-14.91%
$455,913 $244,962
Jan 23, 2026 $0.000964
-6.92%
$535,771 $362,079
Jan 22, 2026 $0.00104
-24.65%
$575,153 $398,044
Jan 21, 2026 $0.00137
+17.61%
$763,492 $424,995
Jan 20, 2026 $0.00117
-41.83%
$531,703 $316,466
Jan 19, 2026 $0.00201
+37.84%
$913,253 $379,681
Jan 18, 2026 $0.00146
-5.45%
$662,821 $264,082