VinuChain Historical Data

VC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000533
+0.00%
$ 296,270 $ 83,640
Apr 4, 5 PM $ 0.000533
+0.06%
$ 296,259 $ 89,037
Apr 4, 4 PM $ 0.000533
-0.55%
$ 296,288 $ 93,996
Apr 4, 3 PM $ 0.000536
-0.06%
$ 297,937 $ 90,462
Apr 4, 2 PM $ 0.000537
+0.00%
$ 298,128 $ 90,681
Apr 4, 1 PM $ 0.000537
-0.41%
$ 298,138 $ 96,437
Apr 4, 12 PM $ 0.000539
+0.11%
$ 299,354 $ 94,756
Apr 4, 11 AM $ 0.000538
+0.76%
$ 299,032 $ 92,649
Apr 4, 10 AM $ 0.000534
+0.17%
$ 296,763 $ 83,889
Apr 4, 9 AM $ 0.000531
+0.81%
$ 295,127 $ 73,243
Apr 4, 8 AM $ 0.000527
+7.41%
$ 292,751 $ 72,402
Apr 4, 7 AM $ 0.000491
+0.13%
$ 272,567 $ 68,334
Apr 4, 6 AM $ 0.00049
+0.17%
$ 272,218 $ 70,926
Apr 4, 5 AM $ 0.000489
+0.73%
$ 271,754 $ 71,859
Apr 4, 4 AM $ 0.000486
-0.26%
$ 269,775 $ 75,124
Apr 4, 3 AM $ 0.000487
-0.03%
$ 270,487 $ 80,237
Apr 4, 2 AM $ 0.000487
-0.47%
$ 270,581 $ 84,613
Apr 4, 1 AM $ 0.000489
-0.15%
$ 271,850 $ 83,708
Apr 4, 12 AM $ 0.00049
-0.18%
$ 272,249 $ 83,594
Apr 3, 11 PM $ 0.000491
+0.41%
$ 272,731 $ 84,012
Apr 3, 10 PM $ 0.000489
+0.77%
$ 271,576 $ 91,151
Apr 3, 9 PM $ 0.000485
+0.52%
$ 269,492 $ 89,481
Apr 3, 8 PM $ 0.000483
-0.32%
$ 268,093 $ 89,478
Apr 3, 7 PM $ 0.000484
+0.00%
$ 268,961 $ 90,300
Apr 3, 6 PM $ 0.000484
-0.32%
$ 268,955 $ 84,617
Apr 3, 5 PM $ 0.000488
+0.52%
$ 270,874 $ 84,617
Apr 3, 4 PM $ 0.000485
+0.07%
$ 269,482 $ 89,184
Apr 3, 3 PM $ 0.000485
+0.13%
$ 269,289 $ 84,927
Apr 3, 2 PM $ 0.000484
+0.25%
$ 268,941 $ 84,297
Apr 3, 1 PM $ 0.000482
-0.23%
$ 267,937 $ 79,133
Apr 3, 12 PM $ 0.000483
+0.27%
$ 268,564 $ 76,892
Apr 3, 11 AM $ 0.000482
-0.22%
$ 267,839 $ 85,547
Apr 3, 10 AM $ 0.000483
-0.18%
$ 268,417 $ 88,062
Apr 3, 9 AM $ 0.000484
-0.02%
$ 268,903 $ 92,841
Apr 3, 8 AM $ 0.000484
+0.11%
$ 268,961 $ 87,670
Apr 3, 7 AM $ 0.000484
+0.19%
$ 268,672 $ 87,993
Apr 3, 6 AM $ 0.000483
-0.91%
$ 268,152 $ 85,254
Apr 3, 5 AM $ 0.000487
-0.37%
$ 270,621 $ 83,790
Apr 3, 4 AM $ 0.000489
-0.15%
$ 271,627 $ 80,226
Apr 3, 3 AM $ 0.000489
+0.35%
$ 271,736 $ 75,203
Apr 3, 2 AM $ 0.000488
-0.36%
$ 270,824 $ 71,720
Apr 3, 1 AM $ 0.000489
-0.43%
$ 271,678 $ 70,422
Apr 3, 12 AM $ 0.000491
+0.27%
$ 272,845 $ 70,467
Apr 2, 11 PM $ 0.00049
+2.34%
$ 272,120 $ 70,228
Apr 2, 10 PM $ 0.000479
+0.28%
$ 265,891 $ 63,028
Apr 2, 9 PM $ 0.000477
-0.08%
$ 265,158 $ 68,656
Apr 2, 8 PM $ 0.000478
-0.81%
$ 265,383 $ 68,541
Apr 2, 7 PM $ 0.000482
+0.21%
$ 267,540 $ 66,853
Apr 2, 6 PM $ 0.000481
-0.03%
$ 266,987 $ 62,183
Apr 2, 5 PM $ 0.000481
+0.03%
$ 267,054 $ 58,993