VinuChain Historical Data

VC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.000287
+0.22%
$ 278,088 $ 24,849
Jul 9, 8 AM $ 0.000286
+0.38%
$ 277,469 $ 25,093
Jul 9, 7 AM $ 0.000285
-0.58%
$ 276,414 $ 25,523
Jul 9, 6 AM $ 0.000287
-0.14%
$ 278,036 $ 25,461
Jul 9, 5 AM $ 0.000287
-0.01%
$ 278,423 $ 27,120
Jul 9, 4 AM $ 0.000287
+0.64%
$ 278,460 $ 28,239
Jul 9, 3 AM $ 0.000285
+2.88%
$ 276,696 $ 28,806
Jul 9, 2 AM $ 0.000277
+0.92%
$ 268,946 $ 27,796
Jul 9, 1 AM $ 0.000275
-1.10%
$ 266,489 $ 29,748
Jul 9, 12 AM $ 0.000278
+0.00%
$ 269,457 $ 29,806
Jul 8, 11 PM $ 0.000278
+0.07%
$ 269,532 $ 29,955
Jul 8, 10 PM $ 0.000278
-0.80%
$ 269,351 $ 30,374
Jul 8, 9 PM $ 0.00028
+1.79%
$ 271,517 $ 31,648
Jul 8, 8 PM $ 0.000275
-0.48%
$ 266,749 $ 31,167
Jul 8, 7 PM $ 0.000276
+1.00%
$ 268,031 $ 37,143
Jul 8, 6 PM $ 0.000274
+0.63%
$ 265,382 $ 37,309
Jul 8, 5 PM $ 0.000272
-1.83%
$ 263,722 $ 38,439
Jul 8, 4 PM $ 0.000277
-1.14%
$ 268,645 $ 39,441
Jul 8, 3 PM $ 0.00028
+2.46%
$ 271,750 $ 42,006
Jul 8, 2 PM $ 0.000273
+2.13%
$ 265,218 $ 33,603
Jul 8, 1 PM $ 0.000268
-0.09%
$ 259,683 $ 31,058
Jul 8, 12 PM $ 0.000268
-0.43%
$ 259,906 $ 35,324
Jul 8, 11 AM $ 0.000269
-2.22%
$ 261,038 $ 39,852
Jul 8, 10 AM $ 0.000275
+4.66%
$ 266,961 $ 43,916
Jul 8, 9 AM $ 0.000263
-0.42%
$ 255,070 $ 46,610
Jul 8, 8 AM $ 0.000264
-0.89%
$ 256,143 $ 49,521
Jul 8, 7 AM $ 0.000266
+0.55%
$ 258,433 $ 50,957
Jul 8, 6 AM $ 0.000265
-1.44%
$ 257,011 $ 52,220
Jul 8, 5 AM $ 0.000269
-3.36%
$ 260,771 $ 51,111
Jul 8, 4 AM $ 0.000278
-2.36%
$ 269,829 $ 50,793
Jul 8, 3 AM $ 0.000285
-0.14%
$ 276,362 $ 51,035
Jul 8, 2 AM $ 0.000285
+1.85%
$ 276,742 $ 52,644
Jul 8, 1 AM $ 0.00028
-1.28%
$ 271,715 $ 50,585
Jul 8, 12 AM $ 0.000284
-0.74%
$ 275,250 $ 50,443
Jul 7, 11 PM $ 0.000285
-1.86%
$ 276,325 $ 50,351
Jul 7, 10 PM $ 0.00029
+4.51%
$ 281,560 $ 49,617
Jul 7, 9 PM $ 0.000278
-2.48%
$ 269,399 $ 48,715
Jul 7, 8 PM $ 0.000285
+3.03%
$ 276,249 $ 51,415
Jul 7, 7 PM $ 0.000276
+1.16%
$ 268,137 $ 62,247
Jul 7, 6 PM $ 0.000273
-4.96%
$ 265,062 $ 64,556
Jul 7, 5 PM $ 0.000289
+1.26%
$ 280,684 $ 64,592
Jul 7, 4 PM $ 0.000284
-4.09%
$ 275,615 $ 65,355
Jul 7, 3 PM $ 0.000295
-1.19%
$ 286,314 $ 65,846
Jul 7, 2 PM $ 0.000299
+5.52%
$ 289,764 $ 69,339
Jul 7, 1 PM $ 0.000283
+5.41%
$ 274,599 $ 77,162
Jul 7, 12 PM $ 0.000269
-0.46%
$ 260,508 $ 87,735
Jul 7, 11 AM $ 0.00027
-0.06%
$ 261,715 $ 109,221
Jul 7, 10 AM $ 0.00027
-1.74%
$ 261,870 $ 111,928
Jul 7, 9 AM $ 0.000275
-2.65%
$ 266,507 $ 110,353
Jul 7, 8 AM $ 0.000282
-2.55%
$ 273,769 $ 107,843