VinuChain Historical Data

VC Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000413
-0.04%
$ 400,230 $ 62,592
May 22, 6 AM $ 0.000414
+0.04%
$ 400,384 $ 59,944
May 22, 5 AM $ 0.000413
-0.24%
$ 400,234 $ 58,549
May 22, 4 AM $ 0.000414
-0.02%
$ 401,009 $ 56,865
May 22, 3 AM $ 0.000414
+0.43%
$ 401,095 $ 57,752
May 22, 2 AM $ 0.000413
-0.10%
$ 399,388 $ 63,743
May 22, 1 AM $ 0.000413
+0.07%
$ 399,794 $ 62,778
May 22, 12 AM $ 0.000414
+0.90%
$ 401,167 $ 61,992
May 21, 11 PM $ 0.000411
+4.33%
$ 397,570 $ 61,111
May 21, 10 PM $ 0.000394
+0.22%
$ 381,085 $ 56,423
May 21, 9 PM $ 0.000392
+2.93%
$ 379,879 $ 55,128
May 21, 8 PM $ 0.000381
+0.42%
$ 369,067 $ 45,946
May 21, 7 PM $ 0.00038
+0.21%
$ 367,513 $ 43,646
May 21, 6 PM $ 0.000379
+0.70%
$ 366,761 $ 53,575
May 21, 5 PM $ 0.000376
-0.17%
$ 364,199 $ 52,449
May 21, 4 PM $ 0.000376
+1.32%
$ 364,357 $ 54,111
May 21, 3 PM $ 0.00037
-1.32%
$ 358,191 $ 58,314
May 21, 2 PM $ 0.000375
+0.22%
$ 363,285 $ 56,826
May 21, 1 PM $ 0.000374
-0.37%
$ 362,480 $ 55,509
May 21, 12 PM $ 0.000375
+0.30%
$ 363,145 $ 53,612
May 21, 11 AM $ 0.000374
+0.92%
$ 362,060 $ 52,417
May 21, 10 AM $ 0.000371
-1.96%
$ 358,769 $ 62,952
May 21, 9 AM $ 0.000378
-2.14%
$ 365,929 $ 86,326
May 21, 8 AM $ 0.000386
-1.74%
$ 373,927 $ 88,079
May 21, 7 AM $ 0.000393
+1.58%
$ 380,558 $ 91,580
May 21, 6 AM $ 0.000387
-0.71%
$ 374,624 $ 91,233
May 21, 5 AM $ 0.00039
-1.30%
$ 377,302 $ 90,217
May 21, 4 AM $ 0.000395
+0.34%
$ 382,279 $ 89,977
May 21, 3 AM $ 0.000394
-6.16%
$ 380,976 $ 87,391
May 21, 2 AM $ 0.000419
+0.87%
$ 405,999 $ 80,833
May 21, 1 AM $ 0.000416
-0.22%
$ 402,493 $ 80,488
May 21, 12 AM $ 0.000417
+1.22%
$ 403,390 $ 80,443
May 20, 11 PM $ 0.000412
+0.14%
$ 398,545 $ 84,955
May 20, 10 PM $ 0.000411
+1.43%
$ 397,973 $ 92,684
May 20, 9 PM $ 0.000405
+0.56%
$ 392,346 $ 100,619
May 20, 8 PM $ 0.000403
-9.55%
$ 390,176 $ 109,377
May 20, 7 PM $ 0.000446
+14.40%
$ 431,349 $ 110,163
May 20, 6 PM $ 0.000389
-1.03%
$ 377,065 $ 107,950
May 20, 5 PM $ 0.000394
-0.85%
$ 380,986 $ 116,164
May 20, 4 PM $ 0.000397
+4.05%
$ 384,264 $ 117,987
May 20, 3 PM $ 0.000381
+0.00%
$ 369,313 $ 118,590
May 20, 2 PM $ 0.000381
+1.77%
$ 369,312 $ 124,420
May 20, 1 PM $ 0.000375
-0.26%
$ 362,890 $ 131,646
May 20, 12 PM $ 0.000376
-0.13%
$ 363,847 $ 142,515
May 20, 11 AM $ 0.000376
-7.36%
$ 364,325 $ 147,507
May 20, 10 AM $ 0.000406
+5.54%
$ 393,273 $ 142,245
May 20, 9 AM $ 0.000383
+15.69%
$ 370,854 $ 120,065
May 20, 8 AM $ 0.000331
-0.22%
$ 320,558 $ 121,625
May 20, 7 AM $ 0.000332
+0.12%
$ 321,265 $ 120,340
May 20, 6 AM $ 0.000331
-1.38%
$ 320,878 $ 121,827