Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 PM $0.000331
+1.65%
$320,787 $35,470
Jun 16, 4 PM $0.000325
+0.36%
$315,592 $33,181
Jun 16, 3 PM $0.000324
+0.23%
$314,461 $32,353
Jun 16, 2 PM $0.000326
+0.20%
$315,942 $31,560
Jun 16, 1 PM $0.000325
+1.93%
$315,317 $31,634
Jun 16, 12 PM $0.000321
+7.44%
$311,552 $30,978
Jun 16, 11 AM $0.000299
-0.95%
$289,975 $28,445
Jun 16, 10 AM $0.000302
+0.70%
$292,745 $27,773
Jun 16, 9 AM $0.0003
+0.30%
$290,624 $28,975
Jun 16, 8 AM $0.000299
+0.19%
$289,754 $30,824
Jun 16, 7 AM $0.0003
+0.44%
$290,752 $33,514
Jun 16, 6 AM $0.000298
-0.37%
$289,474 $35,731
Jun 16, 5 AM $0.000299
+0.26%
$290,539 $36,403
Jun 16, 4 AM $0.000299
+0.42%
$289,791 $36,694
Jun 16, 3 AM $0.000297
-0.40%
$288,585 $39,714
Jun 16, 2 AM $0.000299
-0.03%
$289,755 $41,654
Jun 16, 1 AM $0.000299
+0.75%
$289,840 $43,905
Jun 16, 12 AM $0.000297
-0.01%
$287,671 $48,662
Jun 15, 11 PM $0.000297
-0.20%
$287,711 $52,618
Jun 15, 10 PM $0.000297
+1.06%
$288,298 $57,481
Jun 15, 9 PM $0.000294
-0.58%
$285,267 $63,235
Jun 15, 8 PM $0.000296
-0.46%
$286,945 $68,371
Jun 15, 7 PM $0.000297
+0.99%
$288,259 $74,572
Jun 15, 6 PM $0.000294
-0.07%
$285,431 $79,488
Jun 15, 5 PM $0.000294
+0.04%
$285,643 $85,354
Jun 15, 4 PM $0.000294
-0.41%
$285,518 $91,885
Jun 15, 3 PM $0.000296
-1.93%
$286,702 $97,436
Jun 15, 2 PM $0.000301
+0.73%
$292,343 $101,762
Jun 15, 1 PM $0.000299
+0.94%
$290,216 $104,945
Jun 15, 12 PM $0.000297
+1.48%
$287,752 $112,499
Jun 15, 11 AM $0.000292
+1.16%
$283,590 $114,612
Jun 15, 10 AM $0.000289
+3.47%
$280,344 $116,990
Jun 15, 9 AM $0.000279
+0.63%
$270,950 $119,571
Jun 15, 8 AM $0.000278
+1.98%
$269,245 $122,484
Jun 15, 7 AM $0.000272
+0.13%
$264,023 $123,265
Jun 15, 6 AM $0.000272
-0.52%
$263,691 $123,253
Jun 15, 5 AM $0.000273
+0.00%
$264,524 $123,124
Jun 15, 4 AM $0.000273
+0.34%
$264,727 $124,756
Jun 15, 3 AM $0.000273
+0.03%
$263,837 $124,775
Jun 15, 2 AM $0.000272
+0.23%
$263,750 $125,947
Jun 15, 1 AM $0.000272
+1.23%
$263,384 $126,551
Jun 15, 12 AM $0.000269
-1.08%
$260,190 $123,802
Jun 14, 11 PM $0.000272
-0.33%
$263,258 $122,832
Jun 14, 10 PM $0.000273
+0.61%
$264,131 $122,560
Jun 14, 9 PM $0.000272
+0.97%
$263,087 $123,539
Jun 14, 8 PM $0.000269
-1.08%
$260,570 $124,372
Jun 14, 7 PM $0.000272
+0.12%
$263,419 $123,722
Jun 14, 6 PM $0.000272
+0.01%
$263,112 $124,017
Jun 14, 5 PM $0.000272
-0.59%
$262,882 $123,705
Jun 14, 4 PM $0.000273
-0.05%
$264,439 $123,286