VinuChain Historical Data

VC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00168
-0.24%
$ 764,064 $ 340,753
Jan 9, 4 PM $ 0.00169
+0.96%
$ 766,027 $ 350,176
Jan 9, 3 PM $ 0.00167
+0.64%
$ 759,382 $ 369,842
Jan 9, 2 PM $ 0.00166
-0.25%
$ 754,574 $ 368,651
Jan 9, 1 PM $ 0.00166
+0.31%
$ 756,782 $ 372,729
Jan 9, 12 PM $ 0.00166
-0.40%
$ 753,694 $ 377,152
Jan 9, 11 AM $ 0.00167
-0.36%
$ 755,681 $ 382,874
Jan 9, 10 AM $ 0.00167
+1.18%
$ 759,605 $ 384,930
Jan 9, 9 AM $ 0.00165
+0.02%
$ 750,900 $ 393,327
Jan 9, 8 AM $ 0.00165
-1.54%
$ 750,638 $ 403,565
Jan 9, 7 AM $ 0.00168
-1.98%
$ 762,138 $ 409,867
Jan 9, 6 AM $ 0.00171
+0.04%
$ 777,571 $ 419,055
Jan 9, 5 AM $ 0.00171
+0.66%
$ 777,599 $ 426,515
Jan 9, 4 AM $ 0.0017
+0.41%
$ 771,852 $ 435,648
Jan 9, 3 AM $ 0.00169
+0.15%
$ 768,731 $ 443,662
Jan 9, 2 AM $ 0.00169
+0.49%
$ 767,617 $ 443,759
Jan 9, 1 AM $ 0.00168
-0.39%
$ 764,329 $ 441,253
Jan 9, 12 AM $ 0.00169
-0.58%
$ 766,611 $ 439,663
Jan 8, 11 PM $ 0.0017
+0.18%
$ 771,816 $ 437,888
Jan 8, 10 PM $ 0.0017
+0.36%
$ 769,952 $ 434,756
Jan 8, 9 PM $ 0.00169
+0.27%
$ 767,335 $ 431,033
Jan 8, 8 PM $ 0.00169
+0.10%
$ 765,277 $ 426,390
Jan 8, 7 PM $ 0.00168
+1.03%
$ 764,539 $ 425,407
Jan 8, 6 PM $ 0.00167
-1.02%
$ 757,049 $ 419,351
Jan 8, 5 PM $ 0.00168
-0.35%
$ 764,703 $ 416,221
Jan 8, 4 PM $ 0.00169
-4.25%
$ 767,934 $ 404,206
Jan 8, 3 PM $ 0.00176
+0.25%
$ 801,726 $ 385,658
Jan 8, 2 PM $ 0.00176
-0.40%
$ 799,562 $ 386,471
Jan 8, 1 PM $ 0.00177
+0.45%
$ 802,760 $ 382,229
Jan 8, 12 PM $ 0.00176
-1.09%
$ 799,290 $ 378,845
Jan 8, 11 AM $ 0.00178
+0.71%
$ 807,967 $ 374,511
Jan 8, 10 AM $ 0.00177
+0.78%
$ 802,534 $ 369,514
Jan 8, 9 AM $ 0.00175
-0.29%
$ 796,638 $ 361,584
Jan 8, 8 AM $ 0.00176
-0.73%
$ 799,026 $ 352,274
Jan 8, 7 AM $ 0.00177
-0.09%
$ 805,411 $ 348,384
Jan 8, 6 AM $ 0.00177
-0.75%
$ 806,108 $ 348,377
Jan 8, 5 AM $ 0.00179
-0.08%
$ 812,109 $ 342,709
Jan 8, 4 AM $ 0.00179
+0.63%
$ 812,790 $ 333,018
Jan 8, 3 AM $ 0.00178
-1.53%
$ 807,810 $ 326,663
Jan 8, 2 AM $ 0.00181
+0.32%
$ 819,956 $ 327,517
Jan 8, 1 AM $ 0.0018
-0.04%
$ 817,800 $ 330,397
Jan 8, 12 AM $ 0.0018
+0.04%
$ 817,985 $ 333,735
Jan 7, 11 PM $ 0.0018
+0.12%
$ 818,546 $ 339,676
Jan 7, 10 PM $ 0.0018
-0.16%
$ 817,311 $ 342,987
Jan 7, 9 PM $ 0.0018
+0.48%
$ 818,166 $ 344,702
Jan 7, 8 PM $ 0.00179
-0.49%
$ 814,409 $ 345,226
Jan 7, 7 PM $ 0.0018
+0.29%
$ 818,575 $ 344,281
Jan 7, 6 PM $ 0.0018
-0.02%
$ 816,112 $ 345,065
Jan 7, 5 PM $ 0.0018
+0.01%
$ 816,279 $ 347,240
Jan 7, 4 PM $ 0.0018
-0.37%
$ 816,194 $ 352,006