VinuChain Historical Data

VC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0018
-0.37%
$ 816,194 $ 352,006
Jan 7, 3 PM $ 0.0018
+0.24%
$ 819,217 $ 353,048
Jan 7, 2 PM $ 0.0018
-0.23%
$ 817,095 $ 352,662
Jan 7, 1 PM $ 0.0018
+0.27%
$ 819,271 $ 355,726
Jan 7, 12 PM $ 0.0018
-0.23%
$ 817,028 $ 357,842
Jan 7, 11 AM $ 0.0018
-1.84%
$ 818,768 $ 355,501
Jan 7, 10 AM $ 0.00184
+0.02%
$ 834,150 $ 354,490
Jan 7, 9 AM $ 0.00184
-0.37%
$ 833,944 $ 352,013
Jan 7, 8 AM $ 0.00184
+0.12%
$ 837,008 $ 349,109
Jan 7, 7 AM $ 0.00184
-0.88%
$ 836,211 $ 344,773
Jan 7, 6 AM $ 0.00186
+1.10%
$ 844,270 $ 335,269
Jan 7, 5 AM $ 0.00184
-0.11%
$ 835,054 $ 332,092
Jan 7, 4 AM $ 0.00184
-1.50%
$ 836,316 $ 330,912
Jan 7, 3 AM $ 0.00187
-0.22%
$ 849,084 $ 328,935
Jan 7, 2 AM $ 0.00187
+0.02%
$ 851,084 $ 328,388
Jan 7, 1 AM $ 0.00187
-0.17%
$ 850,891 $ 328,768
Jan 7, 12 AM $ 0.00188
+0.28%
$ 852,672 $ 329,730
Jan 6, 11 PM $ 0.00187
-0.38%
$ 850,483 $ 329,207
Jan 6, 10 PM $ 0.00188
+0.62%
$ 853,888 $ 327,736
Jan 6, 9 PM $ 0.00187
+0.11%
$ 848,601 $ 327,927
Jan 6, 8 PM $ 0.00187
+0.23%
$ 848,008 $ 331,727
Jan 6, 7 PM $ 0.00186
+0.64%
$ 846,342 $ 334,179
Jan 6, 6 PM $ 0.00185
-0.04%
$ 841,422 $ 337,651
Jan 6, 5 PM $ 0.00185
-0.84%
$ 841,732 $ 339,636
Jan 6, 4 PM $ 0.00187
-1.77%
$ 848,341 $ 342,370
Jan 6, 3 PM $ 0.0019
+0.38%
$ 864,204 $ 344,185
Jan 6, 2 PM $ 0.00189
+1.72%
$ 859,799 $ 347,444
Jan 6, 1 PM $ 0.00186
+0.61%
$ 845,300 $ 347,637
Jan 6, 12 PM $ 0.00185
-3.05%
$ 840,325 $ 348,679
Jan 6, 11 AM $ 0.00191
-0.19%
$ 866,796 $ 354,902
Jan 6, 10 AM $ 0.00191
-0.05%
$ 868,476 $ 363,555
Jan 6, 9 AM $ 0.00191
-0.34%
$ 869,045 $ 371,847
Jan 6, 8 AM $ 0.00192
+1.05%
$ 872,021 $ 378,816
Jan 6, 7 AM $ 0.0019
-0.43%
$ 863,024 $ 385,854
Jan 6, 6 AM $ 0.00191
+0.29%
$ 866,501 $ 390,784
Jan 6, 5 AM $ 0.0019
-1.07%
$ 864,268 $ 396,474
Jan 6, 4 AM $ 0.00192
+0.21%
$ 873,480 $ 401,193
Jan 6, 3 AM $ 0.00192
+0.10%
$ 876,478 $ 404,632
Jan 6, 2 AM $ 0.00192
+0.67%
$ 870,912 $ 406,409
Jan 6, 1 AM $ 0.0019
-0.01%
$ 864,989 $ 405,954
Jan 6, 12 AM $ 0.0019
-0.03%
$ 863,055 $ 401,848
Jan 5, 11 PM $ 0.00191
+0.40%
$ 865,351 $ 410,576
Jan 5, 10 PM $ 0.0019
-0.54%
$ 861,448 $ 409,340
Jan 5, 9 PM $ 0.00191
+0.16%
$ 866,150 $ 411,078
Jan 5, 8 PM $ 0.0019
-0.46%
$ 864,829 $ 413,336
Jan 5, 7 PM $ 0.00191
+0.00%
$ 868,451 $ 416,400
Jan 5, 6 PM $ 0.00191
+1.13%
$ 866,802 $ 417,602
Jan 5, 5 PM $ 0.00189
+0.07%
$ 859,306 $ 419,548
Jan 5, 4 PM $ 0.00189
-0.04%
$ 858,683 $ 416,533
Jan 5, 3 PM $ 0.00189
+0.27%
$ 858,430 $ 414,528