Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 PM $0.000273
-0.05%
$264,439 $123,286
Jun 14, 3 PM $0.000273
+1.60%
$264,572 $123,417
Jun 14, 2 PM $0.000269
+1.03%
$260,397 $123,578
Jun 14, 1 PM $0.000265
-2.04%
$256,980 $122,466
Jun 14, 12 PM $0.000273
+1.09%
$263,886 $117,512
Jun 14, 11 AM $0.00027
-0.43%
$261,035 $116,846
Jun 14, 10 AM $0.000271
-0.60%
$262,167 $117,083
Jun 14, 9 AM $0.000272
+1.93%
$263,752 $115,974
Jun 14, 8 AM $0.000267
-0.08%
$258,754 $116,730
Jun 14, 7 AM $0.000267
+0.17%
$258,968 $113,512
Jun 14, 6 AM $0.000267
+1.88%
$258,530 $112,697
Jun 14, 5 AM $0.000262
+0.32%
$253,752 $112,450
Jun 14, 4 AM $0.000261
-1.03%
$252,952 $110,643
Jun 14, 3 AM $0.000267
-0.01%
$258,933 $110,709
Jun 14, 2 AM $0.000267
-0.57%
$258,971 $110,692
Jun 14, 1 AM $0.000269
+0.29%
$260,445 $110,654
Jun 14, 12 AM $0.000269
-1.02%
$260,064 $111,088
Jun 13, 11 PM $0.000272
-0.15%
$263,239 $114,160
Jun 13, 10 PM $0.000272
-0.32%
$263,622 $116,841
Jun 13, 9 PM $0.000273
+0.00%
$264,478 $116,443
Jun 13, 8 PM $0.000273
+0.00%
$264,484 $115,778
Jun 13, 7 PM $0.000273
+0.13%
$264,490 $114,450
Jun 13, 6 PM $0.000273
+0.03%
$264,134 $116,117
Jun 13, 5 PM $0.000273
+0.80%
$264,068 $120,184
Jun 13, 4 PM $0.000271
-0.17%
$261,961 $122,295
Jun 13, 3 PM $0.000271
+0.02%
$262,409 $125,228
Jun 13, 2 PM $0.000271
+1.07%
$262,346 $129,383
Jun 13, 1 PM $0.000268
-0.03%
$259,580 $133,931
Jun 13, 12 PM $0.000268
+5.66%
$259,663 $137,404
Jun 13, 11 AM $0.000254
-0.81%
$245,760 $139,330
Jun 13, 10 AM $0.000256
+1.34%
$247,768 $142,896
Jun 13, 9 AM $0.000253
+0.40%
$244,494 $146,416
Jun 13, 8 AM $0.000252
-0.61%
$243,524 $149,210
Jun 13, 7 AM $0.000253
+0.02%
$245,018 $155,371
Jun 13, 6 AM $0.000253
-0.75%
$244,484 $158,820
Jun 13, 5 AM $0.000254
+0.16%
$246,309 $161,345
Jun 13, 4 AM $0.000254
+0.60%
$245,440 $163,885
Jun 13, 3 AM $0.000253
+0.20%
$244,486 $166,347
Jun 13, 2 AM $0.000252
-1.37%
$243,502 $166,416
Jun 13, 1 AM $0.000255
-1.88%
$246,888 $166,925
Jun 13, 12 AM $0.00026
+2.54%
$251,629 $165,615
Jun 12, 11 PM $0.000253
+0.17%
$245,406 $164,855
Jun 12, 10 PM $0.000253
-0.01%
$244,979 $162,084
Jun 12, 9 PM $0.000253
-0.04%
$244,996 $160,585
Jun 12, 8 PM $0.000253
-1.18%
$245,100 $160,432
Jun 12, 7 PM $0.000257
-0.19%
$248,469 $160,832
Jun 12, 6 PM $0.000257
-0.83%
$248,948 $153,978
Jun 12, 5 PM $0.000259
-1.80%
$251,042 $148,987
Jun 12, 4 PM $0.000264
-1.35%
$255,639 $145,903
Jun 12, 3 PM $0.000268
-1.75%
$259,144 $141,861