Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $0.000268
-1.75%
$259,144 $141,861
Jun 12, 2 PM $0.000272
+0.51%
$263,756 $137,362
Jun 12, 1 PM $0.000271
-1.38%
$262,419 $132,014
Jun 12, 12 PM $0.000275
+0.36%
$266,101 $133,206
Jun 12, 11 AM $0.000274
-0.67%
$265,133 $130,225
Jun 12, 10 AM $0.000276
+1.23%
$266,934 $126,848
Jun 12, 9 AM $0.000272
-0.59%
$263,694 $124,439
Jun 12, 8 AM $0.000274
+1.26%
$265,254 $120,191
Jun 12, 7 AM $0.000271
+0.11%
$261,946 $115,757
Jun 12, 6 AM $0.00027
+2.27%
$261,654 $112,062
Jun 12, 5 AM $0.000264
-1.60%
$255,850 $108,317
Jun 12, 4 AM $0.000269
+1.05%
$260,016 $106,438
Jun 12, 3 AM $0.000266
-1.85%
$257,312 $104,816
Jun 12, 2 AM $0.000271
+1.96%
$262,166 $104,246
Jun 12, 1 AM $0.000265
-0.02%
$256,920 $104,038
Jun 12, 12 AM $0.000266
-0.08%
$257,153 $103,328
Jun 11, 11 PM $0.000265
+0.01%
$257,027 $101,291
Jun 11, 10 PM $0.000265
-1.63%
$257,002 $100,465
Jun 11, 9 PM $0.00027
+0.30%
$261,265 $102,101
Jun 11, 8 PM $0.000269
+0.58%
$260,471 $101,211
Jun 11, 7 PM $0.000269
-0.44%
$260,529 $103,068
Jun 11, 6 PM $0.00027
+0.47%
$261,675 $107,984
Jun 11, 5 PM $0.000269
+0.08%
$260,449 $108,924
Jun 11, 4 PM $0.000269
+0.30%
$260,247 $109,007
Jun 11, 3 PM $0.000267
-0.51%
$258,657 $109,888
Jun 11, 2 PM $0.000269
+0.01%
$259,979 $111,304
Jun 11, 1 PM $0.000268
-0.43%
$259,943 $112,874
Jun 11, 12 PM $0.00027
+0.21%
$261,075 $109,937
Jun 11, 11 AM $0.000269
+0.10%
$260,535 $109,953
Jun 11, 10 AM $0.000269
+1.14%
$260,584 $112,269
Jun 11, 9 AM $0.000266
-0.25%
$257,639 $112,515
Jun 11, 8 AM $0.000267
+0.71%
$258,289 $113,233
Jun 11, 7 AM $0.000265
-0.53%
$256,473 $115,784
Jun 11, 6 AM $0.000266
+1.96%
$257,850 $117,330
Jun 11, 5 AM $0.000261
-1.05%
$252,904 $117,792
Jun 11, 4 AM $0.000265
+0.21%
$256,372 $115,369
Jun 11, 3 AM $0.000265
-0.36%
$256,606 $112,551
Jun 11, 2 AM $0.000267
-0.61%
$258,314 $112,575
Jun 11, 1 AM $0.000268
+0.02%
$259,889 $111,218
Jun 11, 12 AM $0.000268
+0.02%
$259,836 $111,463
Jun 10, 11 PM $0.000269
+0.97%
$260,514 $108,708
Jun 10, 10 PM $0.000267
-0.82%
$258,751 $104,839
Jun 10, 9 PM $0.000269
-0.54%
$260,883 $98,463
Jun 10, 8 PM $0.000271
+0.45%
$262,312 $94,247
Jun 10, 7 PM $0.00027
-0.27%
$261,139 $87,369
Jun 10, 6 PM $0.000271
+0.02%
$262,564 $80,874
Jun 10, 5 PM $0.000271
+0.38%
$262,507 $76,044
Jun 10, 4 PM $0.00027
+0.03%
$261,508 $70,669
Jun 10, 3 PM $0.000271
-0.17%
$262,081 $65,569
Jun 10, 2 PM $0.000271
+0.37%
$262,524 $59,731