VinuChain Historical Data

VC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.00189
-0.04%
$ 858,683 $ 416,533
Jan 5, 3 PM $ 0.00189
+0.27%
$ 858,430 $ 414,528
Jan 5, 2 PM $ 0.00189
+0.26%
$ 856,364 $ 414,124
Jan 5, 1 PM $ 0.00188
-0.67%
$ 855,414 $ 412,909
Jan 5, 12 PM $ 0.00189
-0.90%
$ 859,651 $ 411,687
Jan 5, 11 AM $ 0.00191
-0.42%
$ 867,068 $ 411,061
Jan 5, 10 AM $ 0.00192
+0.46%
$ 870,147 $ 407,887
Jan 5, 9 AM $ 0.00191
+0.46%
$ 867,289 $ 404,646
Jan 5, 8 AM $ 0.0019
+0.03%
$ 863,360 $ 401,519
Jan 5, 7 AM $ 0.0019
-0.16%
$ 862,865 $ 402,892
Jan 5, 6 AM $ 0.0019
+0.14%
$ 863,945 $ 404,904
Jan 5, 5 AM $ 0.0019
-1.25%
$ 862,700 $ 407,058
Jan 5, 4 AM $ 0.00192
+0.14%
$ 873,910 $ 408,965
Jan 5, 3 AM $ 0.00192
-0.77%
$ 872,661 $ 410,704
Jan 5, 2 AM $ 0.00193
-0.18%
$ 876,343 $ 413,108
Jan 5, 1 AM $ 0.00194
+0.26%
$ 880,375 $ 416,037
Jan 5, 12 AM $ 0.00194
+0.76%
$ 878,846 $ 420,029
Jan 4, 11 PM $ 0.00192
-0.02%
$ 872,050 $ 424,217
Jan 4, 10 PM $ 0.00192
+0.70%
$ 872,251 $ 427,572
Jan 4, 9 PM $ 0.00191
-1.50%
$ 866,537 $ 425,392
Jan 4, 8 PM $ 0.00194
+0.52%
$ 879,770 $ 424,611
Jan 4, 7 PM $ 0.00193
-0.06%
$ 875,251 $ 420,406
Jan 4, 6 PM $ 0.00193
-1.33%
$ 875,298 $ 421,156
Jan 4, 5 PM $ 0.00195
+0.58%
$ 887,554 $ 421,236
Jan 4, 4 PM $ 0.00194
+0.32%
$ 882,402 $ 421,291
Jan 4, 3 PM $ 0.00194
+4.04%
$ 879,549 $ 420,991
Jan 4, 2 PM $ 0.00186
+0.29%
$ 845,371 $ 420,525
Jan 4, 1 PM $ 0.00186
-0.37%
$ 843,182 $ 421,397
Jan 4, 12 PM $ 0.00186
+0.08%
$ 846,280 $ 421,137
Jan 4, 11 AM $ 0.00186
-0.15%
$ 845,457 $ 418,523
Jan 4, 10 AM $ 0.00186
+0.39%
$ 846,731 $ 417,151
Jan 4, 9 AM $ 0.00186
+0.56%
$ 843,024 $ 418,540
Jan 4, 8 AM $ 0.00185
-1.05%
$ 838,297 $ 418,496
Jan 4, 7 AM $ 0.00187
+0.21%
$ 847,665 $ 414,835
Jan 4, 6 AM $ 0.00186
-0.15%
$ 846,265 $ 411,895
Jan 4, 5 AM $ 0.00187
+0.05%
$ -- $ 408,114
Jan 4, 4 AM $ 0.00187
+0.71%
$ -- $ 404,935
Jan 4, 3 AM $ 0.00185
+0.04%
$ -- $ 402,868
Jan 4, 2 AM $ 0.00185
-0.36%
$ -- $ 401,120
Jan 4, 1 AM $ 0.00186
+0.64%
$ 844,173 $ 399,574
Jan 4, 12 AM $ 0.00185
+0.31%
$ -- $ 395,635
Jan 3, 11 PM $ 0.00184
+0.28%
$ 836,028 $ 386,343
Jan 3, 10 PM $ 0.00184
-0.44%
$ 834,245 $ 382,141
Jan 3, 9 PM $ 0.00184
+0.91%
$ 837,674 $ 384,655
Jan 3, 8 PM $ 0.00183
-0.57%
$ 830,130 $ 386,726
Jan 3, 7 PM $ 0.00184
+0.15%
$ 835,051 $ 388,247
Jan 3, 6 PM $ 0.00184
-0.41%
$ 833,917 $ 401,111
Jan 3, 5 PM $ 0.00184
+0.10%
$ 837,609 $ 403,307
Jan 3, 4 PM $ 0.00184
-0.09%
$ 836,490 $ 404,244
Jan 3, 3 PM $ 0.00184
-0.85%
$ 836,288 $ 406,831