Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:06 AM $0.000403
+0.64%
$-- $80,980
2:05 AM $0.000401
-0.56%
$-- $80,884
2:04 AM $0.000403
+0.00%
$-- $80,847
2:03 AM $0.000403
+0.07%
$-- $80,959
2:02 AM $0.000403
+0.00%
$-- $81,091
2:01 AM $0.000403
+0.00%
$-- $81,261
2:00 AM $0.000403
+0.00%
$-- $81,163
1:59 AM $0.000403
+0.00%
$-- $81,163
1:58 AM $0.000403
+0.00%
$-- $81,163
1:57 AM $0.000403
+0.00%
$-- $81,291
1:56 AM $0.000403
+0.00%
$-- $81,291
1:55 AM $0.000403
+0.01%
$-- $81,358
1:54 AM $0.000403
+0.00%
$-- $81,006
1:53 AM $0.000403
+0.00%
$-- $81,024
1:52 AM $0.000402
+0.00%
$-- $80,916
1:51 AM $0.000402
+0.00%
$-- $80,917
1:50 AM $0.000402
+0.00%
$-- $81,059
1:49 AM $0.000402
+0.00%
$-- $81,011
1:48 AM $0.000402
+0.00%
$-- $81,017
1:47 AM $0.000416
-0.24%
$-- $80,453
1:46 AM $0.00042
+0.76%
$-- $80,385
1:45 AM $0.000417
+0.00%
$-- $80,325
1:44 AM $0.000417
-1.50%
$-- $80,387
1:43 AM $0.000423
+4.91%
$-- $79,145
1:42 AM $0.000403
+0.84%
$-- $77,504
1:41 AM $0.0004
+0.00%
$-- $77,464
1:40 AM $0.0004
-0.12%
$-- $77,465
1:39 AM $0.0004
+0.00%
$-- $77,365
1:38 AM $0.0004
+0.00%
$-- $77,365
1:37 AM $0.0004
-0.64%
$-- $77,446
1:36 AM $0.000403
+0.58%
$-- $77,451
1:35 AM $0.0004
-0.16%
$-- $77,419
1:34 AM $0.000401
-0.30%
$-- $77,408
1:33 AM $0.000402
-0.01%
$-- $77,327
1:32 AM $0.000401
-0.35%
$-- $77,279
1:31 AM $0.000403
+0.00%
$-- $77,277
1:30 AM $0.000403
+0.00%
$-- $77,368
1:29 AM $0.000403
+0.00%
$-- $77,368
1:28 AM $0.000403
+0.00%
$-- $77,514
1:27 AM $0.000403
+0.00%
$-- $77,571
1:26 AM $0.000403
+0.00%
$-- $77,570
1:25 AM $0.000403
+0.00%
$-- $77,570
1:24 AM $0.000403
+0.00%
$-- $77,619
1:23 AM $0.000403
-0.07%
$-- $77,701
1:22 AM $0.000403
-0.02%
$-- $77,668
1:21 AM $0.000403
+0.05%
$-- $77,783
1:20 AM $0.000403
+0.00%
$-- $77,756
1:19 AM $0.000403
+0.00%
$-- $77,835
1:18 AM $0.000403
+0.00%
$-- $77,844
1:17 AM $0.000403
-0.02%
$-- $77,856