Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 PM $0.00027
+0.18%
$261,547 $53,443
Jun 10, 12 PM $0.00027
-0.47%
$261,071 $50,635
Jun 10, 11 AM $0.000271
-0.42%
$262,314 $45,397
Jun 10, 10 AM $0.000272
-0.78%
$263,426 $39,270
Jun 10, 9 AM $0.000274
+0.55%
$265,484 $34,229
Jun 10, 8 AM $0.000273
-0.29%
$264,032 $30,732
Jun 10, 7 AM $0.000274
+0.78%
$264,803 $25,702
Jun 10, 6 AM $0.000271
-0.81%
$262,761 $22,451
Jun 10, 5 AM $0.000274
-0.44%
$264,902 $19,492
Jun 10, 4 AM $0.000275
+0.87%
$266,081 $18,624
Jun 10, 3 AM $0.000272
-2.72%
$263,792 $18,396
Jun 10, 2 AM $0.00028
+2.09%
$271,155 $19,747
Jun 10, 1 AM $0.000274
+3.12%
$265,605 $21,803
Jun 10, 12 AM $0.000266
-0.77%
$257,559 $20,231
Jun 9, 11 PM $0.000268
+1.96%
$259,561 $19,900
Jun 9, 10 PM $0.000263
-0.02%
$254,569 $23,193
Jun 9, 9 PM $0.000263
+0.02%
$254,616 $30,214
Jun 9, 8 PM $0.000263
+0.02%
$254,565 $30,913
Jun 9, 7 PM $0.000263
-0.47%
$254,525 $30,907
Jun 9, 6 PM $0.000264
+0.15%
$255,736 $31,162
Jun 9, 5 PM $0.000264
+0.13%
$255,343 $32,127
Jun 9, 4 PM $0.000263
-0.46%
$254,993 $32,109
Jun 9, 3 PM $0.000265
-1.34%
$256,184 $32,085
Jun 9, 2 PM $0.000268
+1.28%
$259,662 $35,076
Jun 9, 1 PM $0.000265
+0.48%
$256,392 $35,858
Jun 9, 12 PM $0.000264
+0.05%
$255,157 $33,604
Jun 9, 11 AM $0.000263
+0.00%
$255,017 $33,975
Jun 9, 10 AM $0.000263
-0.12%
$255,016 $36,540
Jun 9, 9 AM $0.000264
-0.78%
$255,296 $39,050
Jun 9, 8 AM $0.000266
+0.03%
$257,310 $40,818
Jun 9, 7 AM $0.000266
+1.24%
$257,245 $41,640
Jun 9, 6 AM $0.000262
+0.15%
$254,081 $41,949
Jun 9, 5 AM $0.000262
-0.23%
$253,708 $41,936
Jun 9, 4 AM $0.000263
+0.78%
$254,293 $43,563
Jun 9, 3 AM $0.000261
-0.40%
$252,321 $43,609
Jun 9, 2 AM $0.000262
-0.06%
$253,331 $40,797
Jun 9, 1 AM $0.000262
-0.22%
$253,474 $36,138
Jun 9, 12 AM $0.000262
+0.53%
$254,038 $35,211
Jun 8, 11 PM $0.000261
-7.57%
$252,707 $37,186
Jun 8, 10 PM $0.000278
+6.76%
$269,461 $39,318
Jun 8, 9 PM $0.000261
+0.20%
$252,399 $35,521
Jun 8, 8 PM $0.00026
+0.01%
$251,893 $37,075
Jun 8, 7 PM $0.00026
-0.20%
$251,861 $37,842
Jun 8, 6 PM $0.000261
-0.68%
$252,371 $39,415
Jun 8, 5 PM $0.000262
-0.13%
$253,323 $43,690
Jun 8, 4 PM $0.000262
+0.28%
$253,655 $45,613
Jun 8, 3 PM $0.000261
-0.55%
$252,945 $47,365
Jun 8, 2 PM $0.000263
-0.17%
$254,337 $45,380
Jun 8, 1 PM $0.000263
+0.26%
$254,762 $47,133
Jun 8, 12 PM $0.000262
-2.32%
$254,104 $47,438