VinuChain Historical Data

VC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00184
+0.15%
$ 835,051 $ 388,247
Jan 3, 6 PM $ 0.00184
-0.41%
$ 833,917 $ 401,111
Jan 3, 5 PM $ 0.00184
+0.10%
$ 837,609 $ 403,307
Jan 3, 4 PM $ 0.00184
-0.09%
$ 836,490 $ 404,244
Jan 3, 3 PM $ 0.00184
-0.85%
$ 836,288 $ 406,831
Jan 3, 2 PM $ 0.00186
-0.33%
$ 842,959 $ 410,604
Jan 3, 1 PM $ 0.00186
+1.03%
$ 845,713 $ 413,387
Jan 3, 12 PM $ 0.00184
-0.69%
$ 837,299 $ 418,111
Jan 3, 11 AM $ 0.00185
+0.35%
$ 842,127 $ 421,408
Jan 3, 10 AM $ 0.00185
-0.18%
$ 838,959 $ 422,895
Jan 3, 9 AM $ 0.00185
+1.34%
$ 840,437 $ 423,655
Jan 3, 8 AM $ 0.00183
-0.65%
$ 829,362 $ 424,265
Jan 3, 7 AM $ 0.00184
-1.06%
$ 834,304 $ 425,561
Jan 3, 6 AM $ 0.00186
-0.44%
$ 843,223 $ 425,648
Jan 3, 5 AM $ 0.00186
-0.03%
$ 846,658 $ 426,333
Jan 3, 4 AM $ 0.00186
+0.20%
$ 846,817 $ 427,452
Jan 3, 3 AM $ 0.00186
+0.27%
$ 845,251 $ 427,872
Jan 3, 2 AM $ 0.00186
+0.08%
$ 842,627 $ 430,950
Jan 3, 1 AM $ 0.00185
-0.10%
$ 842,243 $ 433,120
Jan 3, 12 AM $ 0.00186
+0.60%
$ 842,465 $ 433,908
Jan 2, 11 PM $ 0.00185
-0.11%
$ 838,015 $ 433,628
Jan 2, 10 PM $ 0.00185
+0.07%
$ 838,978 $ 434,281
Jan 2, 9 PM $ 0.00185
+0.07%
$ 838,307 $ 432,938
Jan 2, 8 PM $ 0.00184
-0.18%
$ 837,609 $ 431,210
Jan 2, 7 PM $ 0.00185
+0.09%
$ 839,194 $ 430,989
Jan 2, 6 PM $ 0.00185
-0.61%
$ 838,171 $ 430,178
Jan 2, 5 PM $ 0.00186
+0.54%
$ 843,173 $ 428,346
Jan 2, 4 PM $ 0.00185
+0.07%
$ 838,705 $ 426,194
Jan 2, 3 PM $ 0.00185
+0.57%
$ 838,407 $ 423,689
Jan 2, 2 PM $ 0.00184
+0.35%
$ 833,729 $ 420,275
Jan 2, 1 PM $ 0.00183
-1.21%
$ 830,650 $ 430,271
Jan 2, 12 PM $ 0.00185
+0.14%
$ 840,836 $ 428,605
Jan 2, 11 AM $ 0.00185
+0.29%
$ 839,759 $ 431,758
Jan 2, 10 AM $ 0.00184
-0.17%
$ 837,455 $ 430,696
Jan 2, 9 AM $ 0.00185
+0.78%
$ 838,766 $ 431,512
Jan 2, 8 AM $ 0.00183
+0.97%
$ 832,150 $ 428,412
Jan 2, 7 AM $ 0.00181
-0.77%
$ 824,187 $ 429,342
Jan 2, 6 AM $ 0.00183
+0.61%
$ 830,444 $ 434,746
Jan 2, 5 AM $ 0.00182
-0.37%
$ 825,396 $ 439,743
Jan 2, 4 AM $ 0.00182
+0.17%
$ 828,429 $ 443,844
Jan 2, 3 AM $ 0.00182
-0.38%
$ 827,416 $ 446,829
Jan 2, 2 AM $ 0.00183
-1.05%
$ 830,600 $ 444,264
Jan 2, 1 AM $ 0.00185
-0.31%
$ 839,282 $ 441,904
Jan 2, 12 AM $ 0.00185
-0.32%
$ 841,989 $ 444,005
Jan 1, 11 PM $ 0.00186
-0.11%
$ 844,680 $ 437,037
Jan 1, 10 PM $ 0.00186
+0.92%
$ 845,615 $ 438,600
Jan 1, 9 PM $ 0.00185
+0.57%
$ 838,097 $ 436,851
Jan 1, 8 PM $ 0.00184
-0.08%
$ 833,929 $ 434,525
Jan 1, 7 PM $ 0.00184
+0.61%
$ 834,606 $ 433,523
Jan 1, 6 PM $ 0.00183
+0.82%
$ 829,571 $ 429,665