VinuChain Historical Data

VC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00183
+0.82%
$ 829,571 $ 429,665
Jan 1, 5 PM $ 0.00181
+1.40%
$ 822,811 $ 427,413
Jan 1, 4 PM $ 0.00179
-1.44%
$ 811,484 $ 429,330
Jan 1, 3 PM $ 0.00181
+0.57%
$ 823,304 $ 431,225
Jan 1, 2 PM $ 0.0018
-0.30%
$ 818,737 $ 429,781
Jan 1, 1 PM $ 0.00181
+0.38%
$ 820,842 $ 429,532
Jan 1, 12 PM $ 0.0018
-0.60%
$ 817,702 $ 425,862
Jan 1, 11 AM $ 0.00181
+0.29%
$ 822,549 $ 422,473
Jan 1, 10 AM $ 0.00181
-0.40%
$ 821,010 $ 421,229
Jan 1, 9 AM $ 0.00181
+0.17%
$ 823,263 $ 416,934
Jan 1, 8 AM $ 0.00181
-0.03%
$ 822,154 $ 414,887
Jan 1, 7 AM $ 0.00181
-0.87%
$ 822,425 $ 410,986
Jan 1, 6 AM $ 0.00183
+0.51%
$ 829,623 $ 393,255
Jan 1, 5 AM $ 0.00182
+0.21%
$ 825,669 $ 388,489
Jan 1, 4 AM $ 0.00181
-1.06%
$ 823,933 $ 386,013
Jan 1, 3 AM $ 0.00183
+0.29%
$ 832,533 $ 383,547
Jan 1, 2 AM $ 0.00183
+0.78%
$ 830,280 $ 383,004
Jan 1, 1 AM $ 0.00181
+0.53%
$ 823,048 $ 384,335
Jan 1, 12 AM $ 0.0018
-0.15%
$ 818,920 $ 384,500
Dec 31, 11 PM $ 0.00181
-0.11%
$ 819,973 $ 389,795
Dec 31, 10 PM $ 0.00181
+0.20%
$ 820,897 $ 399,437
Dec 31, 9 PM $ 0.0018
-0.15%
$ 819,364 $ 401,506
Dec 31, 8 PM $ 0.00181
+0.21%
$ 820,573 $ 406,216
Dec 31, 7 PM $ 0.0018
-0.13%
$ 818,891 $ 408,617
Dec 31, 6 PM $ 0.00181
+0.09%
$ 819,824 $ 412,352
Dec 31, 5 PM $ 0.0018
+0.14%
$ 819,232 $ 412,159
Dec 31, 4 PM $ 0.0018
-0.12%
$ 818,244 $ 411,680
Dec 31, 3 PM $ 0.0018
-0.18%
$ 819,187 $ 411,986
Dec 31, 2 PM $ 0.00181
+0.04%
$ 820,568 $ 418,536
Dec 31, 1 PM $ 0.00181
+0.21%
$ 820,225 $ 444,807
Dec 31, 12 PM $ 0.0018
-0.10%
$ 818,538 $ 471,227
Dec 31, 11 AM $ 0.0018
+0.29%
$ 819,907 $ 474,169
Dec 31, 10 AM $ 0.0018
+0.10%
$ 817,356 $ 482,990
Dec 31, 9 AM $ 0.0018
-0.51%
$ 816,311 $ 481,172
Dec 31, 8 AM $ 0.00181
-0.02%
$ 820,691 $ 478,593
Dec 31, 7 AM $ 0.00181
+0.12%
$ 820,715 $ 474,956
Dec 31, 6 AM $ 0.0018
-0.07%
$ 819,593 $ 470,928
Dec 31, 5 AM $ 0.00181
+0.14%
$ 820,196 $ 465,972
Dec 31, 4 AM $ 0.0018
+0.15%
$ 819,032 $ 459,453
Dec 31, 3 AM $ 0.0018
-0.08%
$ 817,783 $ 454,068
Dec 31, 2 AM $ 0.0018
-0.27%
$ 818,153 $ 448,785
Dec 31, 1 AM $ 0.00181
+0.09%
$ 820,517 $ 441,867
Dec 31, 12 AM $ 0.00181
+0.47%
$ 819,778 $ 435,296
Dec 30, 11 PM $ 0.0018
-0.04%
$ 815,976 $ 421,972
Dec 30, 10 PM $ 0.0018
-0.15%
$ 816,287 $ 420,372
Dec 30, 9 PM $ 0.0018
-0.26%
$ 817,278 $ 428,066
Dec 30, 8 PM $ 0.0018
+0.25%
$ 819,442 $ 420,563
Dec 30, 7 PM $ 0.0018
-0.39%
$ 818,210 $ 414,803
Dec 30, 6 PM $ 0.00181
+0.22%
$ 821,180 $ 408,969
Dec 30, 5 PM $ 0.0018
-0.24%
$ 818,799 $ 408,130