Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 PM $0.000262
-2.32%
$254,104 $47,438
Jun 8, 11 AM $0.000269
-1.17%
$260,134 $47,771
Jun 8, 10 AM $0.000272
+4.87%
$263,219 $47,200
Jun 8, 9 AM $0.000261
-0.28%
$252,615 $46,180
Jun 8, 8 AM $0.000262
+2.20%
$253,316 $45,742
Jun 8, 7 AM $0.000256
-0.01%
$247,855 $46,033
Jun 8, 6 AM $0.000255
+0.02%
$247,310 $45,864
Jun 8, 5 AM $0.000255
-1.33%
$247,271 $45,593
Jun 8, 4 AM $0.000259
+0.38%
$250,610 $44,246
Jun 8, 3 AM $0.000258
+0.24%
$249,659 $44,614
Jun 8, 2 AM $0.000257
-0.33%
$249,053 $44,150
Jun 8, 1 AM $0.000258
-0.85%
$249,871 $44,379
Jun 8, 12 AM $0.00026
+0.78%
$252,017 $47,540
Jun 7, 11 PM $0.000258
-0.37%
$250,068 $46,230
Jun 7, 10 PM $0.000259
+1.65%
$250,999 $40,827
Jun 7, 9 PM $0.000255
+0.46%
$246,932 $37,197
Jun 7, 8 PM $0.000254
+0.05%
$245,808 $39,088
Jun 7, 7 PM $0.000254
-0.63%
$245,697 $41,171
Jun 7, 6 PM $0.000251
+8.16%
$242,741 $42,352
Jun 7, 5 PM $0.000232
-3.40%
$224,433 $40,852
Jun 7, 4 PM $0.00024
+0.87%
$232,330 $38,833
Jun 7, 3 PM $0.000238
+1.90%
$230,335 $40,299
Jun 7, 2 PM $0.000233
+5.30%
$226,038 $41,409
Jun 7, 1 PM $0.000222
+0.81%
$214,655 $39,843
Jun 7, 12 PM $0.00022
+2.16%
$212,938 $42,099
Jun 7, 11 AM $0.000215
-0.89%
$208,428 $41,548
Jun 7, 10 AM $0.000217
+1.87%
$210,300 $41,361
Jun 7, 9 AM $0.000213
+0.76%
$206,434 $41,085
Jun 7, 8 AM $0.000211
+0.25%
$204,550 $41,177
Jun 7, 7 AM $0.000211
+1.66%
$204,045 $39,490
Jun 7, 6 AM $0.000207
-0.78%
$200,715 $41,548
Jun 7, 5 AM $0.000209
-0.52%
$202,286 $43,814
Jun 7, 4 AM $0.00021
-0.05%
$203,343 $46,307
Jun 7, 3 AM $0.00021
-1.43%
$203,451 $46,191
Jun 7, 2 AM $0.000213
-0.88%
$206,053 $47,278
Jun 7, 1 AM $0.000215
-6.18%
$207,888 $49,760
Jun 7, 12 AM $0.000225
-4.88%
$218,187 $40,452
Jun 6, 11 PM $0.000237
-0.01%
$229,378 $50,457
Jun 6, 10 PM $0.000237
+0.12%
$229,403 $59,942
Jun 6, 9 PM $0.000237
-0.08%
$229,126 $66,216
Jun 6, 8 PM $0.000237
+0.09%
$229,313 $68,087
Jun 6, 7 PM $0.000237
-0.04%
$229,110 $69,574
Jun 6, 6 PM $0.000237
+0.27%
$229,208 $66,547
Jun 6, 5 PM $0.000236
-0.05%
$228,583 $63,014
Jun 6, 4 PM $0.000236
-0.09%
$228,686 $63,398
Jun 6, 3 PM $0.000236
-0.55%
$228,884 $69,985
Jun 6, 2 PM $0.000238
+0.50%
$230,158 $68,145
Jun 6, 1 PM $0.000237
-1.55%
$229,489 $68,337
Jun 6, 12 PM $0.000241
+1.29%
$233,099 $67,909
Jun 6, 11 AM $0.000238
-5.86%
$230,126 $67,754