Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 AM $0.000238
-5.86%
$230,126 $67,754
Jun 6, 10 AM $0.000252
-1.45%
$244,449 $68,514
Jun 6, 9 AM $0.000256
-2.23%
$248,046 $70,453
Jun 6, 8 AM $0.000262
+0.87%
$253,694 $81,034
Jun 6, 7 AM $0.00026
-0.76%
$251,505 $82,551
Jun 6, 6 AM $0.000262
+0.11%
$253,435 $80,587
Jun 6, 5 AM $0.000261
-0.41%
$253,145 $80,695
Jun 6, 4 AM $0.000263
-0.12%
$254,190 $86,917
Jun 6, 3 AM $0.000263
-0.08%
$254,498 $90,077
Jun 6, 2 AM $0.000263
-0.39%
$254,711 $94,664
Jun 6, 1 AM $0.000264
+1.09%
$255,719 $92,744
Jun 6, 12 AM $0.000261
-1.02%
$252,969 $91,454
Jun 5, 11 PM $0.000264
+0.31%
$255,585 $90,463
Jun 5, 10 PM $0.000263
+0.34%
$254,799 $78,559
Jun 5, 9 PM $0.000262
-0.01%
$253,925 $72,129
Jun 5, 8 PM $0.000262
-2.10%
$253,945 $66,935
Jun 5, 7 PM $0.000268
+0.11%
$259,400 $63,573
Jun 5, 6 PM $0.000268
-1.24%
$259,120 $66,901
Jun 5, 5 PM $0.000271
+0.25%
$262,361 $68,018
Jun 5, 4 PM $0.00027
+1.43%
$261,694 $68,105
Jun 5, 3 PM $0.000266
-1.32%
$257,997 $58,578
Jun 5, 2 PM $0.00027
-2.68%
$261,447 $59,623
Jun 5, 1 PM $0.000277
+0.30%
$268,637 $60,357
Jun 5, 12 PM $0.000277
-1.09%
$267,833 $59,041
Jun 5, 11 AM $0.00028
+4.22%
$270,795 $59,123
Jun 5, 10 AM $0.000268
-5.90%
$259,816 $58,098
Jun 5, 9 AM $0.000285
+0.72%
$276,120 $56,645
Jun 5, 8 AM $0.000283
-4.67%
$274,137 $48,519
Jun 5, 7 AM $0.000297
-4.80%
$287,555 $57,269
Jun 5, 6 AM $0.000312
-3.63%
$302,060 $60,600
Jun 5, 5 AM $0.000324
-6.99%
$313,433 $82,807
Jun 5, 4 AM $0.000353
-0.10%
$341,647 $81,331
Jun 5, 3 AM $0.000353
+14.00%
$341,980 $77,221
Jun 5, 2 AM $0.00031
-1.48%
$299,977 $70,982
Jun 5, 1 AM $0.000315
-0.66%
$304,496 $72,289
Jun 5, 12 AM $0.000317
-1.26%
$306,508 $72,684
Jun 4, 11 PM $0.000321
+0.00%
$310,410 $78,743
Jun 4, 10 PM $0.000321
+0.16%
$310,396 $85,774
Jun 4, 9 PM $0.00032
-0.67%
$309,902 $87,105
Jun 4, 8 PM $0.000322
-1.18%
$311,977 $88,047
Jun 4, 7 PM $0.000326
-6.42%
$315,713 $87,579
Jun 4, 6 PM $0.000348
-1.29%
$337,198 $92,175
Jun 4, 5 PM $0.000353
-1.64%
$341,598 $92,902
Jun 4, 4 PM $0.000359
-0.41%
$347,278 $93,017
Jun 4, 3 PM $0.00036
-1.06%
$348,983 $92,996
Jun 4, 2 PM $0.000364
+0.48%
$352,708 $93,089
Jun 4, 1 PM $0.000363
+0.16%
$351,027 $93,120
Jun 4, 12 PM $0.000362
-1.36%
$350,461 $92,245
Jun 4, 11 AM $0.000367
-5.25%
$355,305 $92,123
Jun 4, 10 AM $0.00039
-1.33%
$377,628 $96,862