VinuChain Historical Data

VC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00181
+0.22%
$ 821,180 $ 408,969
Dec 30, 5 PM $ 0.0018
-0.24%
$ 818,799 $ 408,130
Dec 30, 4 PM $ 0.00181
+0.58%
$ 822,043 $ 405,285
Dec 30, 3 PM $ 0.00181
-0.03%
$ 820,303 $ 405,627
Dec 30, 2 PM $ 0.00181
-0.29%
$ 820,678 $ 390,115
Dec 30, 1 PM $ 0.00181
-0.10%
$ 823,193 $ 363,139
Dec 30, 12 PM $ 0.00182
+0.37%
$ 825,658 $ 326,344
Dec 30, 11 AM $ 0.00182
-0.17%
$ 825,199 $ 322,685
Dec 30, 10 AM $ 0.00182
-0.22%
$ 828,545 $ 324,719
Dec 30, 9 AM $ 0.00183
-0.44%
$ 829,371 $ 326,053
Dec 30, 8 AM $ 0.00183
+0.38%
$ 837,156 $ 330,520
Dec 30, 7 AM $ 0.00183
+0.19%
$ 828,891 $ 334,125
Dec 30, 6 AM $ 0.00182
+0.39%
$ 828,329 $ 336,795
Dec 30, 5 AM $ 0.00182
-0.79%
$ 827,746 $ 337,368
Dec 30, 4 AM $ 0.00183
+0.78%
$ 829,231 $ 337,373
Dec 30, 3 AM $ 0.00182
+0.20%
$ 825,983 $ 146,685
Dec 30, 2 AM $ 0.00182
-0.36%
$ 809,475 $ 336,491
Dec 30, 1 AM $ 0.00182
+0.02%
$ 827,447 $ 338,701
Dec 30, 12 AM $ 0.00182
-0.28%
$ 811,022 $ 343,896
Dec 29, 11 PM $ 0.00183
+1.48%
$ 829,445 $ 338,387
Dec 29, 10 PM $ 0.0018
-1.12%
$ 817,349 $ 349,293
Dec 29, 9 PM $ 0.00182
-0.74%
$ 826,812 $ 347,256
Dec 29, 8 PM $ 0.00183
+0.17%
$ 833,138 $ 347,039
Dec 29, 7 PM $ 0.00183
-0.14%
$ 831,710 $ 347,845
Dec 29, 6 PM $ 0.00184
-0.29%
$ 833,588 $ 348,608
Dec 29, 5 PM $ 0.00184
+1.12%
$ 835,986 $ 345,434
Dec 29, 4 PM $ 0.00182
-1.19%
$ 826,764 $ 342,398
Dec 29, 3 PM $ 0.00184
+1.66%
$ 836,908 $ 336,616
Dec 29, 2 PM $ 0.00181
+0.17%
$ 823,227 $ 331,520
Dec 29, 1 PM $ 0.00181
-0.38%
$ 821,851 $ 327,307
Dec 29, 12 PM $ 0.00182
-2.24%
$ 824,973 $ 324,528
Dec 29, 11 AM $ 0.00186
-0.17%
$ 843,135 $ 320,304
Dec 29, 10 AM $ 0.00186
-0.34%
$ 841,963 $ 317,174
Dec 29, 9 AM $ 0.00187
-0.77%
$ 847,212 $ 313,642
Dec 29, 8 AM $ 0.00188
-0.68%
$ 853,816 $ 311,736
Dec 29, 7 AM $ 0.00189
-1.44%
$ 859,639 $ 311,281
Dec 29, 6 AM $ 0.00192
-0.02%
$ 873,397 $ 312,344
Dec 29, 5 AM $ 0.00192
+0.54%
$ 872,337 $ 316,502
Dec 29, 4 AM $ 0.00191
-1.27%
$ 867,659 $ 321,774
Dec 29, 3 AM $ 0.00193
+1.77%
$ 878,665 $ 329,014
Dec 29, 2 AM $ 0.0019
+0.13%
$ 863,365 $ 334,322
Dec 29, 1 AM $ 0.0019
-1.03%
$ 862,232 $ 341,719
Dec 29, 12 AM $ 0.00192
-0.15%
$ 871,222 $ 344,301
Dec 28, 11 PM $ 0.00192
+0.34%
$ 872,528 $ 354,668
Dec 28, 10 PM $ 0.00191
+0.22%
$ 869,540 $ 362,377
Dec 28, 9 PM $ 0.00191
-0.22%
$ 867,452 $ 370,555
Dec 28, 8 PM $ 0.00191
+0.17%
$ 869,325 $ 374,352
Dec 28, 7 PM $ 0.00191
-1.01%
$ 867,851 $ 379,549
Dec 28, 6 PM $ 0.00193
-0.36%
$ 876,731 $ 385,857
Dec 28, 5 PM $ 0.00194
-0.16%
$ 879,942 $ 394,480