Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $0.000395
+0.69%
$382,712 $100,781
Jun 4, 8 AM $0.000393
+1.19%
$380,127 $100,505
Jun 4, 7 AM $0.000388
-6.84%
$375,653 $104,449
Jun 4, 6 AM $0.000416
+7.24%
$403,225 $102,459
Jun 4, 5 AM $0.000388
-0.10%
$376,018 $81,494
Jun 4, 4 AM $0.000389
-2.76%
$376,402 $75,133
Jun 4, 3 AM $0.0004
-1.60%
$387,086 $76,737
Jun 4, 2 AM $0.000406
+0.41%
$393,393 $75,652
Jun 4, 1 AM $0.000405
-4.33%
$391,773 $73,549
Jun 4, 12 AM $0.000422
+0.84%
$408,591 $73,626
Jun 3, 11 PM $0.000418
+4.83%
$404,439 $67,903
Jun 3, 10 PM $0.000398
-4.62%
$385,687 $62,035
Jun 3, 9 PM $0.000418
-0.31%
$404,364 $61,368
Jun 3, 8 PM $0.000419
-3.23%
$405,620 $61,294
Jun 3, 7 PM $0.000433
+4.72%
$419,174 $73,929
Jun 3, 6 PM $0.000413
-6.32%
$400,295 $73,204
Jun 3, 5 PM $0.000441
-1.29%
$427,309 $74,923
Jun 3, 4 PM $0.000447
-1.79%
$432,913 $78,114
Jun 3, 3 PM $0.000455
-1.07%
$440,820 $80,096
Jun 3, 2 PM $0.00046
-0.41%
$445,575 $83,639
Jun 3, 1 PM $0.000462
+1.11%
$447,406 $83,057
Jun 3, 12 PM $0.000457
-0.98%
$442,485 $84,582
Jun 3, 11 AM $0.000462
-0.89%
$446,874 $96,745
Jun 3, 10 AM $0.000466
+9.19%
$450,852 $100,901
Jun 3, 9 AM $0.000427
-9.19%
$412,919 $100,082
Jun 3, 8 AM $0.00047
+19.70%
$454,685 $100,855
Jun 3, 7 AM $0.000392
-0.80%
$379,868 $89,751
Jun 3, 6 AM $0.000396
-0.39%
$382,986 $92,583
Jun 3, 5 AM $0.000397
-1.27%
$384,755 $95,457
Jun 3, 4 AM $0.000403
-1.07%
$389,695 $97,298
Jun 3, 3 AM $0.000407
-2.38%
$393,927 $97,846
Jun 3, 2 AM $0.000417
-1.04%
$403,528 $98,978
Jun 3, 1 AM $0.000421
+1.21%
$407,768 $98,945
Jun 3, 12 AM $0.000416
-5.36%
$402,905 $98,228
Jun 2, 11 PM $0.00044
-1.03%
$425,728 $97,770
Jun 2, 10 PM $0.000444
-0.11%
$430,160 $98,118
Jun 2, 9 PM $0.000445
-4.30%
$430,633 $96,523
Jun 2, 8 PM $0.000465
+2.54%
$449,984 $95,417
Jun 2, 7 PM $0.000453
+6.26%
$438,487 $90,373
Jun 2, 6 PM $0.000426
-0.05%
$412,640 $90,808
Jun 2, 5 PM $0.000426
-0.08%
$412,826 $87,909
Jun 2, 4 PM $0.000427
-0.22%
$413,157 $86,502
Jun 2, 3 PM $0.000428
-2.57%
$414,075 $84,832
Jun 2, 2 PM $0.000439
-1.48%
$424,988 $80,620
Jun 2, 1 PM $0.000446
-1.62%
$431,391 $82,236
Jun 2, 12 PM $0.000453
+12.19%
$438,483 $89,449
Jun 2, 11 AM $0.000404
+14.75%
$390,824 $78,769
Jun 2, 10 AM $0.000352
-3.63%
$340,575 $78,815
Jun 2, 9 AM $0.000365
-1.69%
$353,390 $87,544
Jun 2, 8 AM $0.000371
-3.42%
$359,475 $86,285