VinuChain Historical Data

VC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.00193
-0.36%
$ 876,731 $ 385,857
Dec 28, 5 PM $ 0.00194
-0.16%
$ 879,942 $ 394,480
Dec 28, 4 PM $ 0.00194
-0.03%
$ 881,312 $ 402,014
Dec 28, 3 PM $ 0.00194
+1.38%
$ 881,609 $ 413,561
Dec 28, 2 PM $ 0.00191
-0.47%
$ 869,641 $ 428,668
Dec 28, 1 PM $ 0.00192
-2.25%
$ 873,721 $ 248,593
Dec 28, 12 PM $ 0.00197
-0.02%
$ 893,798 $ 433,495
Dec 28, 11 AM $ 0.00197
+1.31%
$ 894,115 $ 422,878
Dec 28, 10 AM $ 0.00194
-0.07%
$ 882,576 $ 422,341
Dec 28, 9 AM $ 0.00194
+1.35%
$ 883,320 $ 420,913
Dec 28, 8 AM $ 0.00192
-1.17%
$ 871,571 $ 419,840
Dec 28, 7 AM $ 0.00194
-0.32%
$ 882,206 $ 417,571
Dec 28, 6 AM $ 0.00195
-0.29%
$ 884,282 $ 422,161
Dec 28, 5 AM $ 0.00195
-0.07%
$ 886,831 $ 426,372
Dec 28, 4 AM $ 0.00195
-0.41%
$ 887,472 $ 419,982
Dec 28, 3 AM $ 0.00196
-0.10%
$ 891,103 $ 413,223
Dec 28, 2 AM $ 0.00196
-0.30%
$ 891,994 $ 407,047
Dec 28, 1 AM $ 0.00197
-0.10%
$ 894,429 $ 398,249
Dec 28, 12 AM $ 0.00197
-1.14%
$ 895,621 $ 391,854
Dec 27, 11 PM $ 0.002
+0.08%
$ 906,418 $ 384,112
Dec 27, 10 PM $ 0.00199
+0.20%
$ 905,722 $ 375,468
Dec 27, 9 PM $ 0.00199
-0.16%
$ 904,720 $ 371,229
Dec 27, 8 PM $ 0.00199
+1.05%
$ 905,828 $ 367,331
Dec 27, 7 PM $ 0.00197
-1.45%
$ 896,540 $ 362,993
Dec 27, 6 PM $ 0.00201
+0.24%
$ 910,614 $ 347,314
Dec 27, 5 PM $ 0.002
+0.08%
$ 910,146 $ 338,866
Dec 27, 4 PM $ 0.002
-0.09%
$ 909,146 $ 332,429
Dec 27, 3 PM $ 0.002
+0.42%
$ 909,542 $ 320,205
Dec 27, 2 PM $ 0.00199
-0.77%
$ 905,858 $ 305,123
Dec 27, 1 PM $ 0.00201
+0.15%
$ 912,890 $ 307,374
Dec 27, 12 PM $ 0.00201
+0.06%
$ 911,566 $ 307,976
Dec 27, 11 AM $ 0.00201
-0.36%
$ 910,983 $ 310,152
Dec 27, 10 AM $ 0.00201
+0.26%
$ 914,292 $ 313,019
Dec 27, 9 AM $ 0.00201
-0.35%
$ 911,905 $ 316,759
Dec 27, 8 AM $ 0.00201
+0.09%
$ 914,153 $ 318,237
Dec 27, 7 AM $ 0.00201
+0.28%
$ 913,313 $ 319,627
Dec 27, 6 AM $ 0.00201
+0.33%
$ 910,721 $ 310,985
Dec 27, 5 AM $ 0.002
+0.34%
$ 907,562 $ 310,959
Dec 27, 4 AM $ 0.00199
-0.57%
$ 904,445 $ 311,491
Dec 27, 3 AM $ 0.002
+0.01%
$ 909,772 $ 312,194
Dec 27, 2 AM $ 0.002
+1.63%
$ 909,700 $ 312,465
Dec 27, 1 AM $ 0.00197
-1.44%
$ 895,129 $ 312,245
Dec 27, 12 AM $ 0.002
+0.34%
$ 908,193 $ 310,735
Dec 26, 11 PM $ 0.00199
-0.10%
$ 905,129 $ 310,952
Dec 26, 10 PM $ 0.002
-0.91%
$ 906,517 $ 309,769
Dec 26, 9 PM $ 0.00201
+0.29%
$ 914,374 $ 308,477
Dec 26, 8 PM $ 0.00201
+0.23%
$ 911,734 $ 310,752
Dec 26, 7 PM $ 0.002
-0.16%
$ 909,610 $ 310,204
Dec 26, 6 PM $ 0.00201
+0.35%
$ 911,078 $ 311,782
Dec 26, 5 PM $ 0.002
+1.60%
$ 907,943 $ 312,858