Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 AM $0.000371
-3.42%
$359,475 $86,285
Jun 2, 7 AM $0.000386
-3.04%
$373,793 $86,040
Jun 2, 6 AM $0.000398
-1.30%
$385,631 $83,466
Jun 2, 5 AM $0.000404
-1.17%
$390,697 $80,272
Jun 2, 4 AM $0.000409
-0.43%
$395,504 $75,748
Jun 2, 3 AM $0.00041
+0.04%
$397,200 $74,272
Jun 2, 2 AM $0.00041
-0.01%
$397,037 $75,759
Jun 2, 1 AM $0.00041
+0.36%
$397,091 $79,768
Jun 2, 12 AM $0.00041
-1.95%
$397,289 $83,026
Jun 1, 11 PM $0.000419
-0.85%
$405,181 $84,814
Jun 1, 10 PM $0.000422
-0.01%
$408,640 $89,397
Jun 1, 9 PM $0.000422
-0.84%
$408,683 $92,674
Jun 1, 8 PM $0.000426
-6.11%
$412,142 $99,626
Jun 1, 7 PM $0.000445
+6.79%
$431,079 $95,192
Jun 1, 6 PM $0.000417
-0.12%
$403,675 $89,723
Jun 1, 5 PM $0.000417
-2.52%
$404,171 $90,828
Jun 1, 4 PM $0.000428
-0.99%
$414,629 $90,220
Jun 1, 3 PM $0.000433
-1.53%
$419,618 $90,563
Jun 1, 2 PM $0.00044
-6.90%
$426,140 $90,745
Jun 1, 1 PM $0.000473
+7.08%
$458,278 $88,811
Jun 1, 12 PM $0.000442
-3.49%
$427,974 $80,202
Jun 1, 11 AM $0.000458
+5.80%
$443,491 $79,381
Jun 1, 10 AM $0.000433
+11.02%
$419,195 $69,064
Jun 1, 9 AM $0.00039
-0.50%
$377,586 $56,196
Jun 1, 8 AM $0.000392
-1.29%
$379,496 $53,329
Jun 1, 7 AM $0.000397
-0.07%
$384,456 $54,074
Jun 1, 6 AM $0.000397
-0.55%
$384,706 $53,531
Jun 1, 5 AM $0.0004
+0.86%
$386,816 $52,487
Jun 1, 4 AM $0.000396
-1.22%
$383,508 $52,262
Jun 1, 3 AM $0.000401
-0.60%
$388,466 $51,130
Jun 1, 2 AM $0.000404
-2.49%
$390,794 $48,160
Jun 1, 1 AM $0.000414
-0.40%
$400,783 $44,893
Jun 1, 12 AM $0.000415
-0.19%
$401,954 $42,471
May 31, 11 PM $0.000416
-0.48%
$402,462 $42,022
May 31, 10 PM $0.000418
-0.21%
$404,406 $36,040
May 31, 9 PM $0.000419
-0.46%
$405,587 $33,394
May 31, 8 PM $0.000421
-0.19%
$407,446 $28,075
May 31, 7 PM $0.000422
-0.22%
$408,225 $24,698
May 31, 6 PM $0.000423
-0.09%
$409,122 $22,131
May 31, 5 PM $0.000423
+0.30%
$409,491 $20,538
May 31, 4 PM $0.000422
+0.02%
$408,261 $18,797
May 31, 3 PM $0.000422
-0.28%
$408,103 $18,030
May 31, 2 PM $0.000423
+0.31%
$409,244 $17,438
May 31, 1 PM $0.000421
+0.50%
$407,971 $17,227
May 31, 12 PM $0.000419
-1.43%
$405,951 $17,174
May 31, 11 AM $0.000425
-0.01%
$411,847 $19,581
May 31, 10 AM $0.000425
-1.11%
$411,881 $19,515
May 31, 9 AM $0.00043
+0.00%
$416,494 $19,188
May 31, 8 AM $0.00043
-0.85%
$416,484 $19,428
May 31, 7 AM $0.000434
+0.11%
$419,933 $15,501