VinuChain Historical Data

VC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.002
+1.60%
$ 907,943 $ 312,858
Dec 26, 4 PM $ 0.00198
-1.92%
$ 897,059 $ 314,003
Dec 26, 3 PM $ 0.00201
+0.26%
$ 914,621 $ 316,005
Dec 26, 2 PM $ 0.00201
-1.17%
$ 912,250 $ 319,039
Dec 26, 1 PM $ 0.00203
+0.35%
$ 922,553 $ 318,227
Dec 26, 12 PM $ 0.00203
+0.77%
$ 919,502 $ 315,352
Dec 26, 11 AM $ 0.00201
-1.53%
$ 912,480 $ 312,859
Dec 26, 10 AM $ 0.00204
+0.33%
$ 926,871 $ 309,029
Dec 26, 9 AM $ 0.00203
+0.22%
$ 923,859 $ 306,541
Dec 26, 8 AM $ 0.00203
-0.43%
$ 921,676 $ 303,772
Dec 26, 7 AM $ 0.00204
-0.14%
$ 927,444 $ 301,355
Dec 26, 6 AM $ 0.00204
+0.05%
$ 926,694 $ 301,036
Dec 26, 5 AM $ 0.00204
-0.54%
$ 927,081 $ 301,487
Dec 26, 4 AM $ 0.00205
-0.50%
$ 932,283 $ 301,994
Dec 26, 3 AM $ 0.00206
-0.27%
$ 936,407 $ 302,179
Dec 26, 2 AM $ 0.00207
-0.38%
$ 938,243 $ 302,405
Dec 26, 1 AM $ 0.00207
-0.38%
$ 941,796 $ 303,635
Dec 26, 12 AM $ 0.00208
+0.72%
$ 945,204 $ 304,309
Dec 25, 11 PM $ 0.00207
-1.62%
$ 938,289 $ 307,182
Dec 25, 10 PM $ 0.0021
-0.59%
$ 953,773 $ 310,431
Dec 25, 9 PM $ 0.00211
+0.18%
$ 959,432 $ 311,977
Dec 25, 8 PM $ 0.00211
-0.33%
$ 957,729 $ 313,904
Dec 25, 7 PM $ 0.00212
+0.23%
$ 960,997 $ 318,253
Dec 25, 6 PM $ 0.00211
+0.40%
$ 958,747 $ 322,999
Dec 25, 5 PM $ 0.0021
-0.01%
$ 954,891 $ 326,673
Dec 25, 4 PM $ 0.0021
-0.03%
$ 955,004 $ 327,544
Dec 25, 3 PM $ 0.0021
-2.80%
$ 955,308 $ 330,493
Dec 25, 2 PM $ 0.00216
-0.42%
$ 983,035 $ 330,527
Dec 25, 1 PM $ 0.00217
+0.27%
$ 987,187 $ 336,051
Dec 25, 12 PM $ 0.00217
+0.08%
$ 984,541 $ 343,386
Dec 25, 11 AM $ 0.00217
+0.17%
$ 984,364 $ 347,506
Dec 25, 10 AM $ 0.00216
-0.24%
$ 982,655 $ 352,163
Dec 25, 9 AM $ 0.00217
-0.77%
$ 985,064 $ 347,565
Dec 25, 8 AM $ 0.00219
-0.54%
$ 992,738 $ 351,894
Dec 25, 7 AM $ 0.0022
+0.28%
$ 998,779 $ 368,600
Dec 25, 6 AM $ 0.00219
+0.07%
$ 996,060 $ 370,001
Dec 25, 5 AM $ 0.00219
+0.32%
$ 995,323 $ 374,701
Dec 25, 4 AM $ 0.00218
+0.86%
$ 992,168 $ 376,539
Dec 25, 3 AM $ 0.00217
-1.55%
$ 983,747 $ 380,344
Dec 25, 2 AM $ 0.0022
+0.28%
$ 999,349 $ 385,293
Dec 25, 1 AM $ 0.00219
+1.87%
$ 996,395 $ 391,514
Dec 25, 12 AM $ 0.00215
-2.25%
$ 978,113 $ 395,942
Dec 24, 11 PM $ 0.0022
-0.21%
$ 1 million $ 395,989
Dec 24, 10 PM $ 0.00221
+0.03%
$ 1 million $ 402,274
Dec 24, 9 PM $ 0.00221
+1.31%
$ 1 million $ 407,525
Dec 24, 8 PM $ 0.00218
-0.03%
$ 989,119 $ 407,895
Dec 24, 7 PM $ 0.00218
-0.57%
$ 989,822 $ 405,204
Dec 24, 6 PM $ 0.00219
-0.29%
$ 995,455 $ 404,064
Dec 24, 5 PM $ 0.0022
-0.22%
$ 998,307 $ 404,558
Dec 24, 4 PM $ 0.0022
+0.41%
$ 1 million $ 405,628