VinuChain Historical Data

VC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0022
-0.22%
$ 998,307 $ 404,558
Dec 24, 4 PM $ 0.0022
+0.41%
$ 1 million $ 405,628
Dec 24, 3 PM $ 0.00219
-0.49%
$ 994,811 $ 407,933
Dec 24, 2 PM $ 0.0022
+0.75%
$ 1 million $ 424,157
Dec 24, 1 PM $ 0.00219
-1.80%
$ 992,477 $ 422,497
Dec 24, 12 PM $ 0.00223
+0.09%
$ 1.01 million $ 422,106
Dec 24, 11 AM $ 0.00222
-1.79%
$ 1.01 million $ 422,916
Dec 24, 10 AM $ 0.00226
-0.05%
$ 1.03 million $ 422,952
Dec 24, 9 AM $ 0.00227
+0.42%
$ 1.03 million $ 424,353
Dec 24, 8 AM $ 0.00226
-1.24%
$ 1.02 million $ 424,434
Dec 24, 7 AM $ 0.00228
-0.16%
$ 1.04 million $ 416,096
Dec 24, 6 AM $ 0.00229
-0.29%
$ 1.04 million $ 414,742
Dec 24, 5 AM $ 0.00229
+0.55%
$ 1.04 million $ 409,804
Dec 24, 4 AM $ 0.00228
-0.44%
$ 1.04 million $ 409,376
Dec 24, 3 AM $ 0.00229
-0.68%
$ 1.04 million $ 406,598
Dec 24, 2 AM $ 0.00231
+0.53%
$ 1.05 million $ 402,492
Dec 24, 1 AM $ 0.00229
+0.09%
$ 1.04 million $ 395,991
Dec 24, 12 AM $ 0.00229
+0.04%
$ 1.04 million $ 394,408
Dec 23, 11 PM $ 0.00229
-0.09%
$ 1.04 million $ 385,702
Dec 23, 10 PM $ 0.00229
+0.35%
$ 1.04 million $ 378,819
Dec 23, 9 PM $ 0.00228
+1.85%
$ 1.04 million $ 371,079
Dec 23, 8 PM $ 0.00224
-1.04%
$ 1.02 million $ 374,551
Dec 23, 7 PM $ 0.00227
-0.57%
$ 1.03 million $ 375,621
Dec 23, 6 PM $ 0.00228
+0.45%
$ 1.03 million $ 372,387
Dec 23, 5 PM $ 0.00227
-0.51%
$ 1.03 million $ 368,698
Dec 23, 4 PM $ 0.00228
+2.78%
$ 1.04 million $ 365,428
Dec 23, 3 PM $ 0.00222
-5.90%
$ 1.01 million $ 361,181
Dec 23, 2 PM $ 0.00235
-1.03%
$ 1.07 million $ 343,091
Dec 23, 1 PM $ 0.00238
+0.46%
$ 1.08 million $ 345,613
Dec 23, 12 PM $ 0.00237
-1.30%
$ 1.07 million $ 345,158
Dec 23, 11 AM $ 0.0024
+0.40%
$ 1.09 million $ 345,106
Dec 23, 10 AM $ 0.00239
+0.35%
$ 1.08 million $ 347,487
Dec 23, 9 AM $ 0.00238
-0.80%
$ 1.08 million $ 345,710
Dec 23, 8 AM $ 0.0024
-0.61%
$ 1.09 million $ 343,716
Dec 23, 7 AM $ 0.00241
-0.14%
$ 1.1 million $ 345,112
Dec 23, 6 AM $ 0.00242
+0.42%
$ 1.1 million $ 350,336
Dec 23, 5 AM $ 0.00241
-1.29%
$ 1.09 million $ 354,543
Dec 23, 4 AM $ 0.00244
-0.16%
$ 1.11 million $ 356,436
Dec 23, 3 AM $ 0.00244
-0.23%
$ 1.11 million $ 359,980
Dec 23, 2 AM $ 0.00245
-0.72%
$ 1.11 million $ 363,277
Dec 23, 1 AM $ 0.00247
-2.13%
$ 1.12 million $ 364,787
Dec 23, 12 AM $ 0.00252
-0.67%
$ 1.14 million $ 365,842
Dec 22, 11 PM $ 0.00254
+0.17%
$ 1.15 million $ 368,818
Dec 22, 10 PM $ 0.00253
+0.67%
$ 1.15 million $ 371,079
Dec 22, 9 PM $ 0.00252
-0.47%
$ 1.14 million $ 374,490
Dec 22, 8 PM $ 0.00253
-0.95%
$ 1.15 million $ 377,179
Dec 22, 7 PM $ 0.00255
-0.12%
$ 1.16 million $ 376,388
Dec 22, 6 PM $ 0.00256
+0.14%
$ 1.16 million $ 379,380
Dec 22, 5 PM $ 0.00255
+0.68%
$ 1.16 million $ 384,215
Dec 22, 4 PM $ 0.00254
-1.96%
$ 1.15 million $ 385,477