Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 AM $0.000433
+0.11%
$419,457 $13,949
May 31, 5 AM $0.000433
-0.01%
$419,017 $14,560
May 31, 4 AM $0.000433
-0.42%
$419,062 $15,910
May 31, 3 AM $0.000435
+0.84%
$420,848 $17,403
May 31, 2 AM $0.000431
+0.30%
$417,350 $18,137
May 31, 1 AM $0.00043
-0.56%
$416,119 $17,190
May 31, 12 AM $0.000432
-0.73%
$418,458 $16,348
May 30, 11 PM $0.000435
+0.21%
$421,529 $15,237
May 30, 10 PM $0.000434
-0.38%
$420,639 $15,825
May 30, 9 PM $0.000436
-0.42%
$422,239 $16,476
May 30, 8 PM $0.000438
+0.21%
$424,019 $16,182
May 30, 7 PM $0.000437
+0.30%
$423,151 $16,541
May 30, 6 PM $0.000436
+0.16%
$421,879 $16,769
May 30, 5 PM $0.000435
+0.27%
$421,206 $16,963
May 30, 4 PM $0.000434
+0.70%
$420,085 $18,487
May 30, 3 PM $0.000431
+0.32%
$417,172 $19,623
May 30, 2 PM $0.000429
+0.92%
$415,815 $20,336
May 30, 1 PM $0.000426
-1.04%
$412,028 $22,003
May 30, 12 PM $0.00043
-1.47%
$416,352 $23,243
May 30, 11 AM $0.000436
-0.21%
$422,558 $22,939
May 30, 10 AM $0.000437
-0.32%
$423,438 $24,104
May 30, 9 AM $0.000439
-0.17%
$424,813 $24,907
May 30, 8 AM $0.00044
-0.23%
$425,539 $25,473
May 30, 7 AM $0.000441
+0.00%
$426,512 $26,365
May 30, 6 AM $0.000441
+0.05%
$426,493 $26,603
May 30, 5 AM $0.000441
+0.03%
$426,631 $25,657
May 30, 4 AM $0.000441
-0.03%
$426,491 $24,314
May 30, 3 AM $0.000441
+0.00%
$426,599 $23,257
May 30, 2 AM $0.000441
+0.12%
$426,586 $22,692
May 30, 1 AM $0.00044
+0.34%
$426,088 $24,794
May 30, 12 AM $0.000439
-0.29%
$424,628 $27,253
May 29, 11 PM $0.00044
+0.20%
$425,875 $28,414
May 29, 10 PM $0.000439
-0.11%
$425,081 $31,546
May 29, 9 PM $0.00044
-0.20%
$425,544 $30,736
May 29, 8 PM $0.000441
-0.02%
$426,500 $29,420
May 29, 7 PM $0.000441
-0.08%
$426,586 $28,920
May 29, 6 PM $0.000441
-0.09%
$426,948 $29,102
May 29, 5 PM $0.000441
+0.05%
$427,344 $29,070
May 29, 4 PM $0.000441
+0.03%
$427,113 $27,537
May 29, 3 PM $0.000441
+0.18%
$427,161 $26,073
May 29, 2 PM $0.00044
-0.07%
$426,409 $25,377
May 29, 1 PM $0.000441
-0.06%
$426,689 $23,628
May 29, 12 PM $0.000441
+0.05%
$426,878 $23,242
May 29, 11 AM $0.000441
+0.05%
$426,734 $20,715
May 29, 10 AM $0.000441
+0.39%
$426,519 $19,340
May 29, 9 AM $0.000439
-0.03%
$424,860 $18,278
May 29, 8 AM $0.000439
-0.48%
$424,984 $17,557
May 29, 7 AM $0.000441
+0.41%
$427,023 $17,177
May 29, 6 AM $0.000439
+0.06%
$425,295 $17,717
May 29, 5 AM $0.000439
-0.52%
$425,028 $19,196