Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 AM $0.000439
-0.52%
$425,028 $19,196
May 29, 4 AM $0.000441
-0.12%
$427,228 $19,407
May 29, 3 AM $0.000442
+0.22%
$427,724 $20,019
May 29, 2 AM $0.000441
+0.76%
$426,780 $21,746
May 29, 1 AM $0.000437
-0.38%
$423,540 $21,616
May 29, 12 AM $0.000439
+0.87%
$425,143 $19,422
May 28, 11 PM $0.000435
-0.03%
$421,495 $18,791
May 28, 10 PM $0.000435
-0.81%
$421,602 $16,576
May 28, 9 PM $0.000439
+0.34%
$425,035 $16,410
May 28, 8 PM $0.000438
-0.64%
$423,574 $16,424
May 28, 7 PM $0.00044
-0.09%
$426,285 $16,365
May 28, 6 PM $0.000441
-1.07%
$426,655 $17,700
May 28, 5 PM $0.000445
-0.01%
$431,288 $17,483
May 28, 4 PM $0.000446
+0.29%
$431,317 $18,288
May 28, 3 PM $0.000444
+0.06%
$430,078 $19,122
May 28, 2 PM $0.000444
+0.41%
$429,812 $18,928
May 28, 1 PM $0.000442
-0.31%
$428,051 $19,195
May 28, 12 PM $0.000443
+1.15%
$429,366 $26,448
May 28, 11 AM $0.000438
-0.03%
$424,489 $40,466
May 28, 10 AM $0.000439
-0.39%
$424,618 $41,663
May 28, 9 AM $0.00044
-0.23%
$426,271 $42,612
May 28, 8 AM $0.000441
-0.41%
$427,273 $53,284
May 28, 7 AM $0.000443
-0.66%
$429,040 $53,821
May 28, 6 AM $0.000446
+0.02%
$431,869 $53,490
May 28, 5 AM $0.000446
-0.27%
$431,788 $51,628
May 28, 4 AM $0.000447
+1.13%
$432,969 $51,652
May 28, 3 AM $0.000442
-0.27%
$428,121 $51,117
May 28, 2 AM $0.000443
-1.29%
$429,278 $50,310
May 28, 1 AM $0.000449
-0.06%
$434,870 $48,842
May 28, 12 AM $0.000449
+0.24%
$435,144 $48,520
May 27, 11 PM $0.000448
+0.35%
$434,114 $47,158
May 27, 10 PM $0.000447
+0.09%
$432,585 $48,544
May 27, 9 PM $0.000446
-0.69%
$432,198 $49,934
May 27, 8 PM $0.00045
-0.07%
$435,202 $50,941
May 27, 7 PM $0.00045
-0.53%
$435,526 $52,667
May 27, 6 PM $0.000452
-1.20%
$437,860 $54,080
May 27, 5 PM $0.000458
+1.66%
$443,188 $63,171
May 27, 4 PM $0.00045
-1.04%
$436,104 $66,667
May 27, 3 PM $0.000454
+0.30%
$439,962 $67,090
May 27, 2 PM $0.000453
-0.31%
$438,662 $67,278
May 27, 1 PM $0.000454
-3.28%
$440,010 $68,671
May 27, 12 PM $0.00047
+4.41%
$454,825 $62,628
May 27, 11 AM $0.00045
+0.48%
$435,599 $50,103
May 27, 10 AM $0.000448
-0.27%
$433,515 $50,357
May 27, 9 AM $0.000449
-1.57%
$434,699 $52,741
May 27, 8 AM $0.000456
+0.36%
$441,628 $43,495
May 27, 7 AM $0.000455
+0.14%
$440,043 $50,561
May 27, 6 AM $0.000454
-0.05%
$439,413 $54,011
May 27, 5 AM $0.000454
-0.16%
$439,615 $54,388
May 27, 4 AM $0.000455
-0.02%
$440,304 $54,237