VinuChain Historical Data

VC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00254
-1.96%
$ 1.15 million $ 385,477
Dec 22, 3 PM $ 0.00259
-0.57%
$ 1.17 million $ 386,661
Dec 22, 2 PM $ 0.0026
+0.01%
$ 1.18 million $ 387,356
Dec 22, 1 PM $ 0.0026
+0.37%
$ 1.18 million $ 384,539
Dec 22, 12 PM $ 0.00259
+0.29%
$ 1.18 million $ 382,525
Dec 22, 11 AM $ 0.00258
-0.67%
$ 1.17 million $ 382,005
Dec 22, 10 AM $ 0.0026
+0.97%
$ 1.18 million $ 380,361
Dec 22, 9 AM $ 0.00258
-1.03%
$ 1.17 million $ 381,454
Dec 22, 8 AM $ 0.0026
+0.23%
$ 1.18 million $ 383,054
Dec 22, 7 AM $ 0.0026
-0.50%
$ 1.18 million $ 386,640
Dec 22, 6 AM $ 0.00261
+0.36%
$ 1.19 million $ 386,128
Dec 22, 5 AM $ 0.0026
-0.40%
$ 1.18 million $ 385,199
Dec 22, 4 AM $ 0.00261
+0.75%
$ 1.19 million $ 383,684
Dec 22, 3 AM $ 0.00259
+0.03%
$ 1.18 million $ 383,402
Dec 22, 2 AM $ 0.00259
-0.56%
$ 1.18 million $ 383,635
Dec 22, 1 AM $ 0.00261
+0.42%
$ 1.18 million $ 382,048
Dec 22, 12 AM $ 0.0026
+0.14%
$ 1.18 million $ 384,902
Dec 21, 11 PM $ 0.00259
+0.18%
$ 1.18 million $ 385,709
Dec 21, 10 PM $ 0.00259
+0.46%
$ 1.18 million $ 392,068
Dec 21, 9 PM $ 0.00258
-0.09%
$ 1.17 million $ 391,964
Dec 21, 8 PM $ 0.00258
-0.55%
$ 1.17 million $ 389,703
Dec 21, 7 PM $ 0.00259
-1.11%
$ 1.18 million $ 390,977
Dec 21, 6 PM $ 0.00262
-0.10%
$ 1.19 million $ 389,805
Dec 21, 5 PM $ 0.00262
+0.13%
$ 1.19 million $ 385,442
Dec 21, 4 PM $ 0.00262
+0.29%
$ 1.19 million $ 386,298
Dec 21, 3 PM $ 0.00261
-0.17%
$ 1.19 million $ 386,378
Dec 21, 2 PM $ 0.00262
-0.77%
$ 1.19 million $ 388,895
Dec 21, 1 PM $ 0.00264
-1.36%
$ 1.2 million $ 395,047
Dec 21, 12 PM $ 0.00268
-0.04%
$ 1.22 million $ 403,462
Dec 21, 11 AM $ 0.00268
+1.20%
$ 1.22 million $ 413,959
Dec 21, 10 AM $ 0.00265
-0.07%
$ 1.2 million $ 430,114
Dec 21, 9 AM $ 0.00265
+0.07%
$ 1.2 million $ 457,634
Dec 21, 8 AM $ 0.00265
+1.00%
$ 1.2 million $ 483,203
Dec 21, 7 AM $ 0.00262
+0.03%
$ 1.19 million $ 479,209
Dec 21, 6 AM $ 0.00262
+0.01%
$ 1.19 million $ 476,353
Dec 21, 5 AM $ 0.00262
+1.47%
$ 1.19 million $ 294,049
Dec 21, 4 AM $ 0.00258
-1.59%
$ 1.17 million $ 473,790
Dec 21, 3 AM $ 0.00262
+1.69%
$ 1.19 million $ 470,804
Dec 21, 2 AM $ 0.00258
-1.29%
$ 1.17 million $ 468,196
Dec 21, 1 AM $ 0.00261
-1.00%
$ 1.19 million $ 465,923
Dec 21, 12 AM $ 0.00264
-0.95%
$ 1.2 million $ 466,387
Dec 20, 11 PM $ 0.00267
-0.33%
$ 1.21 million $ 464,406
Dec 20, 10 PM $ 0.00268
-0.28%
$ 1.22 million $ 458,621
Dec 20, 9 PM $ 0.00268
-0.55%
$ 1.22 million $ 293,705
Dec 20, 8 PM $ 0.0027
+0.36%
$ 1.23 million $ 451,668
Dec 20, 7 PM $ 0.00269
+0.16%
$ 1.22 million $ 446,210
Dec 20, 6 PM $ 0.00268
+0.48%
$ 1.22 million $ 441,324
Dec 20, 5 PM $ 0.00267
-0.78%
$ 1.21 million $ 436,996
Dec 20, 4 PM $ 0.00269
-0.20%
$ 1.22 million $ 432,268
Dec 20, 3 PM $ 0.0027
-0.59%
$ 1.23 million $ 428,672