Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.00154
-2.32%
$700,055 $300,479
Jan 16, 2026 $0.00158
-1.22%
$716,675 $312,400
Jan 15, 2026 $0.0016
-3.50%
$725,252 $379,189
Jan 14, 2026 $0.00165
+0.98%
$751,661 $332,110
Jan 13, 2026 $0.00164
+9.14%
$744,355 $277,705
Jan 12, 2026 $0.0015
-9.13%
$681,635 $329,685
Jan 11, 2026 $0.00165
-1.87%
$750,270 $270,877
Jan 10, 2026 $0.00168
-0.18%
$764,418 $281,858
Jan 9, 2026 $0.00169
-0.68%
$765,830 $336,476
Jan 8, 2026 $0.0017
-5.66%
$771,816 $437,888
Jan 7, 2026 $0.0018
-3.74%
$818,546 $339,676
Jan 6, 2026 $0.00187
-1.70%
$850,483 $329,207
Jan 5, 2026 $0.00191
-0.78%
$865,351 $410,576
Jan 4, 2026 $0.00192
+4.28%
$872,050 $424,217
Jan 3, 2026 $0.00184
-0.21%
$836,028 $386,343
Jan 2, 2026 $0.00185
-0.79%
$838,015 $433,628
Jan 1, 2026 $0.00186
+2.99%
$844,680 $437,037
Dec 31, 2025 $0.00181
+0.62%
$819,973 $399,437
Dec 30, 2025 $0.0018
-1.61%
$815,976 $420,372
Dec 29, 2025 $0.0018
-6.32%
$829,445 $349,293
Dec 28, 2025 $0.00191
-4.02%
$872,528 $362,377
Dec 27, 2025 $0.00199
+0.07%
$906,418 $375,468
Dec 26, 2025 $0.002
-3.45%
$905,129 $309,769
Dec 25, 2025 $0.0021
-4.68%
$938,289 $310,431
Dec 24, 2025 $0.00221
-3.60%
$1 million $402,274
Dec 23, 2025 $0.00229
-9.69%
$1.04 million $378,819
Dec 22, 2025 $0.00253
-2.35%
$1.15 million $371,079
Dec 21, 2025 $0.00259
-2.88%
$1.18 million $392,068
Dec 20, 2025 $0.00268
-2.83%
$1.21 million $458,621
Dec 19, 2025 $0.00273
-0.36%
$1.25 million $288,627
Dec 18, 2025 $0.00275
-2.46%
$1.25 million $319,801
Dec 17, 2025 $0.0028
-4.62%
$1.28 million $351,466
Dec 16, 2025 $0.00292
+1.15%
$1.34 million $244,137
Dec 15, 2025 $0.00288
-9.16%
$1.31 million $264,112
Dec 14, 2025 $0.00316
-5.51%
$1.44 million $230,687
Dec 13, 2025 $0.00335
+0.60%
$1.52 million $253,853
Dec 12, 2025 $0.00333
-4.72%
$1.51 million $244,259
Dec 11, 2025 $0.0035
-3.40%
$1.59 million $244,603
Dec 10, 2025 $0.00361
-3.58%
$1.64 million $228,087
Dec 9, 2025 $0.00375
+0.92%
$1.7 million $245,158
Dec 8, 2025 $0.00371
-0.62%
$1.7 million $229,914
Dec 7, 2025 $0.00374
-2.27%
$1.71 million $210,985
Dec 6, 2025 $0.00382
-1.74%
$1.75 million $204,976
Dec 5, 2025 $0.00388
+1.10%
$1.78 million $216,124
Dec 4, 2025 $0.00383
-4.37%
$1.76 million $151,568
Dec 3, 2025 $0.00401
+3.22%
$1.83 million $111,870
Dec 2, 2025 $0.00389
+2.77%
$1.78 million $107,308
Dec 1, 2025 $0.0038
-3.46%
$1.74 million $117,818
Nov 30, 2025 $0.00398
-0.59%
$1.8 million $131,015
Nov 29, 2025 $0.004
-2.50%
$1.83 million $115,488