VinuChain Historical Data

VC Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000331
-1.38%
$ 320,878 $ 121,827
May 20, 5 AM $ 0.000336
+0.29%
$ 325,364 $ 124,969
May 20, 4 AM $ 0.000335
+0.00%
$ 324,429 $ 124,971
May 20, 3 AM $ 0.000335
-0.04%
$ 324,439 $ 126,650
May 20, 2 AM $ 0.000335
+0.11%
$ 324,575 $ 127,348
May 20, 1 AM $ 0.000335
-1.43%
$ 324,227 $ 127,437
May 20, 12 AM $ 0.00034
-0.06%
$ 328,916 $ 128,539
May 19, 11 PM $ 0.000341
-0.73%
$ 330,137 $ 125,389
May 19, 10 PM $ 0.000343
-1.14%
$ 332,080 $ 120,156
May 19, 9 PM $ 0.000348
-2.23%
$ 336,855 $ 113,495
May 19, 8 PM $ 0.000354
+5.28%
$ 342,642 $ 108,070
May 19, 7 PM $ 0.000336
-0.57%
$ 325,463 $ 105,632
May 19, 6 PM $ 0.000339
+0.11%
$ 328,538 $ 103,162
May 19, 5 PM $ 0.000339
-0.74%
$ 328,175 $ 98,359
May 19, 4 PM $ 0.000341
-0.14%
$ 329,661 $ 99,248
May 19, 3 PM $ 0.000341
-1.82%
$ 330,123 $ 98,329
May 19, 2 PM $ 0.000347
-0.13%
$ 335,785 $ 97,164
May 19, 1 PM $ 0.000345
+4.81%
$ 334,368 $ 93,072
May 19, 12 PM $ 0.000328
-0.59%
$ 317,137 $ 88,430
May 19, 11 AM $ 0.00033
-2.22%
$ 319,019 $ 89,916
May 19, 10 AM $ 0.000337
-1.00%
$ 326,262 $ 89,837
May 19, 9 AM $ 0.00034
-1.35%
$ 329,553 $ 90,901
May 19, 8 AM $ 0.000344
+1.04%
$ 333,176 $ 90,840
May 19, 7 AM $ 0.000341
-0.43%
$ 329,748 $ 93,220
May 19, 6 AM $ 0.000342
-0.71%
$ 331,184 $ 92,372
May 19, 5 AM $ 0.000345
+0.00%
$ 333,536 $ 92,482
May 19, 4 AM $ 0.000345
-0.42%
$ 333,530 $ 93,759
May 19, 3 AM $ 0.000346
+0.03%
$ 334,925 $ 96,351
May 19, 2 AM $ 0.000346
-0.01%
$ 334,819 $ 99,755
May 19, 1 AM $ 0.000346
-0.62%
$ 334,847 $ 104,511
May 19, 12 AM $ 0.000348
+0.54%
$ 336,945 $ 108,287
May 18, 11 PM $ 0.000346
-0.17%
$ 335,139 $ 118,476
May 18, 10 PM $ 0.000347
-0.61%
$ 335,695 $ 122,479
May 18, 9 PM $ 0.000349
-0.74%
$ 337,768 $ 141,540
May 18, 8 PM $ 0.000351
+0.89%
$ 340,285 $ 153,743
May 18, 7 PM $ 0.000348
-0.28%
$ 337,288 $ 162,169
May 18, 6 PM $ 0.000349
-0.60%
$ 338,226 $ 161,418
May 18, 5 PM $ 0.000351
+0.25%
$ 340,260 $ 171,211
May 18, 4 PM $ 0.000351
-0.18%
$ 339,414 $ 172,396
May 18, 3 PM $ 0.000351
+0.37%
$ 340,018 $ 177,148
May 18, 2 PM $ 0.00035
+0.08%
$ 338,764 $ 177,699
May 18, 1 PM $ 0.00035
-0.39%
$ 338,504 $ 180,157
May 18, 12 PM $ 0.000351
-0.45%
$ 339,814 $ 177,516
May 18, 11 AM $ 0.000353
+1.02%
$ 341,353 $ 174,154
May 18, 10 AM $ 0.000349
-0.33%
$ 337,911 $ 169,799
May 18, 9 AM $ 0.00035
+0.04%
$ 339,037 $ 166,987
May 18, 8 AM $ 0.00035
+1.03%
$ 338,888 $ 164,955
May 18, 7 AM $ 0.000346
-0.31%
$ 335,430 $ 161,822
May 18, 6 AM $ 0.000348
+0.01%
$ 336,461 $ 164,723
May 18, 5 AM $ 0.000347
-0.92%
$ 336,417 $ 166,983