VinuChain Historical Data

VC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.000282
-2.55%
$ 273,769 $ 107,843
Jul 7, 7 AM $ 0.00029
-2.33%
$ 280,923 $ 106,947
Jul 7, 6 AM $ 0.000296
-2.08%
$ 287,611 $ 105,827
Jul 7, 5 AM $ 0.000303
-0.35%
$ 293,730 $ 108,296
Jul 7, 4 AM $ 0.000304
-3.15%
$ 294,756 $ 109,644
Jul 7, 3 AM $ 0.000314
-1.43%
$ 304,351 $ 120,782
Jul 7, 2 AM $ 0.000318
-0.55%
$ 308,765 $ 123,008
Jul 7, 1 AM $ 0.00032
-0.11%
$ 310,473 $ 125,300
Jul 7, 12 AM $ 0.00032
-0.39%
$ 310,814 $ 130,827
Jul 6, 11 PM $ 0.000322
+0.52%
$ 312,044 $ 138,824
Jul 6, 10 PM $ 0.00032
-0.16%
$ 310,415 $ 145,427
Jul 6, 9 PM $ 0.00032
-1.52%
$ 310,921 $ 146,171
Jul 6, 8 PM $ 0.000325
-4.26%
$ 315,727 $ 144,304
Jul 6, 7 PM $ 0.00034
-2.96%
$ 329,805 $ 128,663
Jul 6, 6 PM $ 0.00035
-1.14%
$ 339,880 $ 127,412
Jul 6, 5 PM $ 0.000354
-1.26%
$ 343,784 $ 127,847
Jul 6, 4 PM $ 0.000359
-0.69%
$ 348,167 $ 127,699
Jul 6, 3 PM $ 0.000361
-1.24%
$ 350,588 $ 125,537
Jul 6, 2 PM $ 0.000366
-1.15%
$ 354,975 $ 122,907
Jul 6, 1 PM $ 0.00037
-0.45%
$ 359,058 $ 117,475
Jul 6, 12 PM $ 0.000373
+16.29%
$ 361,436 $ 104,941
Jul 6, 11 AM $ 0.00032
+4.21%
$ 310,797 $ 93,277
Jul 6, 10 AM $ 0.000307
-2.67%
$ 298,246 $ 100,285
Jul 6, 9 AM $ 0.000316
+0.02%
$ 306,437 $ 108,760
Jul 6, 8 AM $ 0.000317
+0.84%
$ 307,926 $ 117,500
Jul 6, 7 AM $ 0.000315
+0.86%
$ 305,365 $ 122,642
Jul 6, 6 AM $ 0.000312
-3.56%
$ 302,764 $ 129,255
Jul 6, 5 AM $ 0.000324
+1.21%
$ 313,936 $ 130,788
Jul 6, 4 AM $ 0.000321
+3.66%
$ 311,403 $ 130,576
Jul 6, 3 AM $ 0.00031
+1.04%
$ 300,400 $ 121,000
Jul 6, 2 AM $ 0.000306
-2.14%
$ 297,314 $ 120,067
Jul 6, 1 AM $ 0.000313
+9.86%
$ 303,863 $ 119,155
Jul 6, 12 AM $ 0.000285
-0.83%
$ 276,587 $ 110,209
Jul 5, 11 PM $ 0.000287
-1.91%
$ 278,900 $ 98,580
Jul 5, 10 PM $ 0.000293
+1.86%
$ 284,342 $ 92,201
Jul 5, 9 PM $ 0.000288
+3.03%
$ 279,142 $ 94,846
Jul 5, 8 PM $ 0.000279
-2.12%
$ 270,920 $ 89,546
Jul 5, 7 PM $ 0.000285
-0.20%
$ 276,794 $ 95,806
Jul 5, 6 PM $ 0.000286
-0.94%
$ 277,346 $ 100,210
Jul 5, 5 PM $ 0.000289
-3.32%
$ 279,987 $ 102,739
Jul 5, 4 PM $ 0.000299
+2.36%
$ 289,614 $ 107,051
Jul 5, 3 PM $ 0.000292
-0.32%
$ 282,931 $ 117,889
Jul 5, 2 PM $ 0.000293
+2.95%
$ 283,779 $ 125,946
Jul 5, 1 PM $ 0.000284
-9.02%
$ 275,643 $ 134,638
Jul 5, 12 PM $ 0.000312
+10.94%
$ 302,963 $ 142,857
Jul 5, 11 AM $ 0.000292
+7.42%
$ 283,601 $ 129,233
Jul 5, 10 AM $ 0.000272
+2.27%
$ 263,999 $ 117,317
Jul 5, 9 AM $ 0.000267
+1.47%
$ 258,655 $ 111,753
Jul 5, 8 AM $ 0.000263
-1.93%
$ 254,903 $ 108,350
Jul 5, 7 AM $ 0.000268
-0.21%
$ 259,919 $ 108,520