VinuChain Historical Data

VC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000481
+0.03%
$ 267,054 $ 58,993
Apr 2, 4 PM $ 0.000481
+1.42%
$ 266,986 $ 58,101
Apr 2, 3 PM $ 0.000474
-0.36%
$ 263,261 $ 61,272
Apr 2, 2 PM $ 0.000476
-0.35%
$ 264,221 $ 65,734
Apr 2, 1 PM $ 0.000477
-0.15%
$ 264,792 $ 69,850
Apr 2, 12 PM $ 0.000477
-2.71%
$ 264,839 $ 72,095
Apr 2, 11 AM $ 0.00049
+0.19%
$ 272,214 $ 68,094
Apr 2, 10 AM $ 0.00049
-1.10%
$ 272,231 $ 73,320
Apr 2, 9 AM $ 0.000496
+0.00%
$ 275,266 $ 67,470
Apr 2, 8 AM $ 0.000496
-0.11%
$ 275,255 $ 67,574
Apr 2, 7 AM $ 0.000496
-0.12%
$ 275,558 $ 65,930
Apr 2, 6 AM $ 0.000497
+0.14%
$ 275,902 $ 67,542
Apr 2, 5 AM $ 0.000496
-0.08%
$ 275,515 $ 71,868
Apr 2, 4 AM $ 0.000496
+0.13%
$ 275,741 $ 71,650
Apr 2, 3 AM $ 0.000496
-0.02%
$ 275,389 $ 74,155
Apr 2, 2 AM $ 0.000496
-0.12%
$ 275,440 $ 76,187
Apr 2, 1 AM $ 0.000496
-0.02%
$ 275,773 $ 79,289
Apr 2, 12 AM $ 0.000497
+0.12%
$ 275,839 $ 81,635
Apr 1, 11 PM $ 0.000496
-0.13%
$ 275,502 $ 84,111
Apr 1, 10 PM $ 0.000497
+0.23%
$ 275,854 $ 83,796
Apr 1, 9 PM $ 0.000495
-0.07%
$ 275,222 $ 85,378
Apr 1, 8 PM $ 0.000496
-0.09%
$ 275,418 $ 91,277
Apr 1, 7 PM $ 0.000496
-0.05%
$ 275,653 $ 91,189
Apr 1, 6 PM $ 0.000497
-0.16%
$ 276,192 $ 93,078
Apr 1, 5 PM $ 0.000498
+0.13%
$ 276,641 $ 95,057
Apr 1, 4 PM $ 0.000497
-0.40%
$ 276,275 $ 90,036
Apr 1, 3 PM $ 0.000499
-0.86%
$ 277,389 $ 87,753
Apr 1, 2 PM $ 0.000504
-0.04%
$ 279,801 $ 91,657
Apr 1, 1 PM $ 0.000504
-0.01%
$ 279,899 $ 87,584
Apr 1, 12 PM $ 0.000504
+0.00%
$ 279,934 $ 87,295
Apr 1, 11 AM $ 0.000503
-0.34%
$ 279,586 $ 86,614
Apr 1, 10 AM $ 0.000505
-0.13%
$ 280,530 $ 86,307
Apr 1, 9 AM $ 0.000506
-0.20%
$ 280,895 $ 91,862
Apr 1, 8 AM $ 0.000507
-0.21%
$ 281,463 $ 95,647
Apr 1, 7 AM $ 0.000508
+1.12%
$ 282,043 $ 95,675
Apr 1, 6 AM $ 0.000502
+0.30%
$ 278,915 $ 95,336
Apr 1, 5 AM $ 0.000501
+0.34%
$ 278,083 $ 90,940
Apr 1, 4 AM $ 0.000499
+0.73%
$ 277,147 $ 90,824
Apr 1, 3 AM $ 0.000495
-1.08%
$ 275,139 $ 93,073
Apr 1, 2 AM $ 0.000501
+0.46%
$ 278,131 $ 98,180
Apr 1, 1 AM $ 0.000498
-0.86%
$ 276,860 $ 99,955
Apr 1, 12 AM $ 0.000503
+0.59%
$ 279,267 $ 99,824
Mar 31, 11 PM $ 0.0005
+0.09%
$ 277,640 $ 98,811
Mar 31, 10 PM $ 0.000499
-0.20%
$ 277,396 $ 102,686
Mar 31, 9 PM $ 0.0005
+0.12%
$ 277,961 $ 95,183
Mar 31, 8 PM $ 0.0005
-0.01%
$ 277,629 $ 89,500
Mar 31, 7 PM $ 0.0005
+0.75%
$ 277,653 $ 89,310
Mar 31, 6 PM $ 0.000496
-1.57%
$ 275,573 $ 87,413
Mar 31, 5 PM $ 0.000504
-1.54%
$ 279,958 $ 84,220
Mar 31, 4 PM $ 0.000512
+0.10%
$ 284,334 $ 80,129