Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:51 AM $0.00039
+0.00%
$378,402 $28,280
12:50 AM $0.000389
+0.00%
$378,402 $28,176
12:49 AM $0.000388
+0.00%
$377,996 $28,163
12:48 AM $0.00039
+0.00%
$377,996 $28,149
12:47 AM $0.00039
+0.00%
$377,996 $28,149
12:46 AM $0.000388
+0.00%
$377,996 $28,138
12:45 AM $0.00039
+0.00%
$377,996 $28,125
12:44 AM $0.000388
+0.00%
$377,835 $28,050
12:43 AM $0.00039
+0.00%
$377,835 $27,893
12:42 AM $0.00039
+0.00%
$377,835 $27,874
12:41 AM $0.00039
+0.00%
$377,835 $27,874
12:40 AM $0.00039
+0.00%
$377,835 $27,874
12:39 AM $0.00039
+0.00%
$379,798 $27,874
12:38 AM $0.00039
+0.00%
$379,798 $27,874
12:37 AM $0.00039
+0.01%
$379,798 $27,840
12:36 AM $0.000388
+0.00%
$379,798 $27,776
12:35 AM $0.000388
+0.00%
$379,798 $27,776
12:34 AM $0.000388
+0.00%
$378,059 $27,756
12:33 AM $0.000391
+0.00%
$378,059 $27,726
12:32 AM $0.000391
+0.00%
$378,059 $27,726
12:31 AM $0.000391
+0.00%
$378,059 $27,726
12:30 AM $0.000388
+0.00%
$378,059 $27,648
12:29 AM $0.000391
+0.00%
$380,916 $27,548
12:28 AM $0.000391
+0.00%
$380,916 $27,385
12:27 AM $0.000387
+0.00%
$380,916 $27,372
12:26 AM $0.000391
+0.00%
$380,916 $27,300
12:25 AM $0.00039
+0.00%
$380,916 $27,294
12:24 AM $0.000387
+0.00%
$377,337 $27,281
12:23 AM $0.000391
+0.00%
$377,337 $27,262
12:22 AM $0.000391
+0.00%
$377,337 $27,262
12:21 AM $0.000391
+0.00%
$377,337 $27,262
12:20 AM $0.000391
+0.00%
$377,337 $27,262
12:19 AM $0.000391
+0.00%
$380,754 $27,210
12:18 AM $0.000391
+0.00%
$380,754 $27,198
12:17 AM $0.00039
+0.00%
$380,754 $27,186
12:16 AM $0.000389
+0.00%
$380,754 $27,180
12:15 AM $0.000387
+0.00%
$380,754 $27,174
12:14 AM $0.000386
+0.04%
$376,365 $27,172
12:13 AM $0.000386
+0.00%
$376,365 $26,815
12:12 AM $0.000386
+0.00%
$376,365 $26,815
12:11 AM $0.000386
+0.00%
$376,365 $26,815
12:10 AM $0.000386
+0.00%
$376,365 $26,815
12:09 AM $0.000386
+0.00%
$376,217 $26,815
12:08 AM $0.000387
+0.00%
$376,217 $26,808
12:07 AM $0.000387
+0.00%
$376,217 $27,353
12:06 AM $0.000387
+0.00%
$376,217 $27,353
12:05 AM $0.000387
+0.00%
$376,217 $27,353
12:04 AM $0.000385
+0.00%
$375,461 $27,243
12:03 AM $0.000402
-0.40%
$375,461 $26,013
12:02 AM $0.000388
+0.59%
$375,461 $24,388