VinuChain Historical Data

VC Page 6
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.000665
-1.23%
$ 370,300 $ 108,469
11:36 PM $ 0.000674
-0.41%
$ 370,300 $ 108,469
11:35 PM $ 0.000676
-0.14%
$ 370,300 $ 108,562
11:34 PM $ 0.000677
+0.00%
$ 376,273 $ 108,502
11:33 PM $ 0.000677
+0.63%
$ 376,273 $ 108,493
11:32 PM $ 0.000673
-0.19%
$ 376,273 $ 108,493
11:31 PM $ 0.000674
-0.79%
$ 376,273 $ 108,439
11:30 PM $ 0.00068
-0.15%
$ 376,273 $ 108,136
11:29 PM $ 0.000681
+0.35%
$ 378,405 $ 108,082
11:28 PM $ 0.000679
-0.15%
$ 378,405 $ 108,125
11:27 PM $ 0.00068
+0.80%
$ 378,405 $ 107,952
11:26 PM $ 0.000674
+0.08%
$ 378,405 $ 107,821
11:25 PM $ 0.000674
+0.05%
$ 378,405 $ 107,699
11:24 PM $ 0.000674
+0.03%
$ 374,144 $ 107,656
11:23 PM $ 0.000672
-0.35%
$ 374,144 $ 107,656
11:22 PM $ 0.000671
-0.07%
$ 374,144 $ 107,478
11:21 PM $ 0.000672
+0.29%
$ 374,144 $ 107,498
11:20 PM $ 0.00067
+0.29%
$ 374,144 $ 107,291
11:19 PM $ 0.000668
-0.21%
$ 370,862 $ 107,297
11:18 PM $ 0.000669
+0.21%
$ 370,862 $ 107,225
11:17 PM $ 0.000668
+0.15%
$ 370,862 $ 107,164
11:16 PM $ 0.000667
+0.72%
$ 370,862 $ 107,094
11:15 PM $ 0.000662
-0.21%
$ 370,862 $ 106,950
11:14 PM $ 0.000662
-0.14%
$ 367,669 $ 106,947
11:13 PM $ 0.000663
+0.47%
$ 367,669 $ 106,947
11:12 PM $ 0.00066
-0.32%
$ 367,669 $ 107,055
11:11 PM $ 0.000662
-0.54%
$ 367,669 $ 107,090
11:10 PM $ 0.000665
+1.28%
$ 367,669 $ 107,133
11:09 PM $ 0.000664
+0.98%
$ 368,922 $ 107,041
11:08 PM $ 0.000653
-0.80%
$ 368,922 $ 106,292
11:07 PM $ 0.000658
-0.15%
$ 368,922 $ 106,274
11:06 PM $ 0.000659
+0.07%
$ 368,922 $ 105,930
11:05 PM $ 0.000659
-0.83%
$ 368,922 $ 105,862
11:04 PM $ 0.00066
-1.19%
$ 366,402 $ 105,724
11:03 PM $ 0.000668
-0.50%
$ 366,402 $ 105,504
11:02 PM $ 0.00067
-1.13%
$ 366,402 $ 105,569
11:01 PM $ 0.000682
-0.27%
$ 366,402 $ 105,449
11:00 PM $ 0.000684
+0.00%
$ 366,402 $ 105,449
10:59 PM $ 0.000684
+0.14%
$ 379,785 $ 105,522
10:58 PM $ 0.000683
-0.21%
$ 379,785 $ 105,635
10:57 PM $ 0.000684
-0.67%
$ 379,785 $ 105,629
10:56 PM $ 0.00069
+0.91%
$ 379,785 $ 105,567
10:55 PM $ 0.000684
-2.52%
$ 379,785 $ 105,443
10:54 PM $ 0.000702
+0.40%
$ 389,786 $ 105,401
10:53 PM $ 0.000699
+1.12%
$ 389,786 $ 105,249
10:52 PM $ 0.000706
-2.37%
$ 389,786 $ 104,408
10:51 PM $ 0.000723
+1.49%
$ 389,786 $ 3,805
10:50 PM $ 0.000712
+14.32%
$ 389,786 $ 101,186
10:49 PM $ 0.000623
+0.67%
$ 346,061 $ 54,785
10:48 PM $ 0.000619
+8.34%
$ 346,061 $ 54,785