Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 AM $0.000455
-0.02%
$440,304 $54,237
May 27, 3 AM $0.000455
-0.38%
$440,724 $54,014
May 27, 2 AM $0.000457
-0.37%
$442,409 $53,080
May 27, 1 AM $0.000459
-0.23%
$444,039 $53,583
May 27, 12 AM $0.00046
+0.58%
$445,074 $54,354
May 26, 11 PM $0.000457
-0.37%
$442,497 $56,032
May 26, 10 PM $0.000459
-0.81%
$444,147 $54,882
May 26, 9 PM $0.000462
+0.46%
$447,654 $64,579
May 26, 8 PM $0.00046
+0.64%
$445,616 $68,633
May 26, 7 PM $0.000457
-2.70%
$442,767 $66,730
May 26, 6 PM $0.00047
+0.80%
$455,045 $65,060
May 26, 5 PM $0.000464
+6.51%
$449,006 $56,787
May 26, 4 PM $0.000435
+0.13%
$421,558 $60,235
May 26, 3 PM $0.000435
-0.20%
$420,996 $58,796
May 26, 2 PM $0.000436
+0.54%
$421,858 $58,860
May 26, 1 PM $0.000433
+0.18%
$419,598 $58,181
May 26, 12 PM $0.000433
-0.32%
$418,847 $57,374
May 26, 11 AM $0.000434
-0.32%
$420,200 $57,088
May 26, 10 AM $0.000435
-1.19%
$421,555 $56,937
May 26, 9 AM $0.000441
-1.56%
$426,641 $57,427
May 26, 8 AM $0.000448
+3.97%
$433,395 $56,895
May 26, 7 AM $0.000431
-0.51%
$416,842 $49,925
May 26, 6 AM $0.000433
-0.24%
$418,988 $46,541
May 26, 5 AM $0.000434
+0.02%
$419,987 $47,825
May 26, 4 AM $0.000434
-0.21%
$419,920 $49,238
May 26, 3 AM $0.000435
-0.10%
$420,790 $49,591
May 26, 2 AM $0.000435
-0.62%
$421,214 $51,609
May 26, 1 AM $0.000438
-0.56%
$423,861 $55,476
May 26, 12 AM $0.00044
-0.25%
$426,236 $55,458
May 25, 11 PM $0.000441
-1.46%
$427,308 $54,394
May 25, 10 PM $0.000448
+1.68%
$433,641 $53,572
May 25, 9 PM $0.000441
-0.53%
$426,492 $41,512
May 25, 8 PM $0.000443
-0.78%
$428,774 $45,672
May 25, 7 PM $0.000446
+0.13%
$432,143 $46,630
May 25, 6 PM $0.000446
+0.63%
$431,602 $48,223
May 25, 5 PM $0.000443
+0.78%
$428,887 $49,624
May 25, 4 PM $0.00044
-0.25%
$425,571 $41,266
May 25, 3 PM $0.000441
+0.19%
$426,643 $42,599
May 25, 2 PM $0.00044
+0.24%
$425,821 $43,842
May 25, 1 PM $0.000439
+0.20%
$424,828 $43,154
May 25, 12 PM $0.000438
-0.39%
$424,001 $41,775
May 25, 11 AM $0.00044
+0.15%
$425,640 $40,747
May 25, 10 AM $0.000439
-0.68%
$425,024 $39,525
May 25, 9 AM $0.000442
-1.10%
$427,952 $36,656
May 25, 8 AM $0.000447
+0.01%
$432,722 $46,930
May 25, 7 AM $0.000447
+0.26%
$432,664 $45,880
May 25, 6 AM $0.000446
-0.70%
$431,705 $46,003
May 25, 5 AM $0.000449
-0.41%
$434,754 $47,415
May 25, 4 AM $0.000451
-0.31%
$436,555 $46,045
May 25, 3 AM $0.000452
+0.84%
$437,899 $45,314