VinuChain Historical Data

VC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00269
-0.20%
$ 1.22 million $ 432,268
Dec 20, 3 PM $ 0.0027
-0.59%
$ 1.23 million $ 428,672
Dec 20, 2 PM $ 0.00272
-1.36%
$ 1.23 million $ 424,349
Dec 20, 1 PM $ 0.00275
-0.13%
$ 1.25 million $ 415,752
Dec 20, 12 PM $ 0.00276
+0.00%
$ 1.25 million $ 405,100
Dec 20, 11 AM $ 0.00276
+0.73%
$ 1.25 million $ 391,391
Dec 20, 10 AM $ 0.00274
+0.27%
$ 1.24 million $ 370,776
Dec 20, 9 AM $ 0.00273
-1.09%
$ 1.24 million $ 338,499
Dec 20, 8 AM $ 0.00277
+0.84%
$ 1.26 million $ 308,435
Dec 20, 7 AM $ 0.00275
+0.12%
$ 1.25 million $ 304,669
Dec 20, 6 AM $ 0.00274
-0.84%
$ 1.25 million $ 302,419
Dec 20, 5 AM $ 0.00277
+0.82%
$ 1.26 million $ 301,711
Dec 20, 4 AM $ 0.00274
-0.67%
$ 1.25 million $ 301,427
Dec 20, 3 AM $ 0.00276
+0.49%
$ 1.25 million $ 303,472
Dec 20, 2 AM $ 0.00275
+0.31%
$ 1.25 million $ 303,561
Dec 20, 1 AM $ 0.00274
-1.68%
$ 1.24 million $ 304,458
Dec 20, 12 AM $ 0.00278
+1.08%
$ 1.26 million $ 303,903
Dec 19, 11 PM $ 0.00276
+0.74%
$ 1.25 million $ 297,526
Dec 19, 10 PM $ 0.00273
-0.91%
$ 1.24 million $ 288,627
Dec 19, 9 PM $ 0.00276
-0.06%
$ 1.25 million $ 282,959
Dec 19, 8 PM $ 0.00276
+0.40%
$ 1.25 million $ 279,262
Dec 19, 7 PM $ 0.00275
+0.83%
$ 1.25 million $ 275,673
Dec 19, 6 PM $ 0.00273
+0.06%
$ 1.24 million $ 273,230
Dec 19, 5 PM $ 0.00273
-0.71%
$ 1.24 million $ 271,124
Dec 19, 4 PM $ 0.00275
+1.10%
$ 1.25 million $ 269,867
Dec 19, 3 PM $ 0.00272
-1.09%
$ 1.23 million $ 266,375
Dec 19, 2 PM $ 0.00274
+0.13%
$ 1.25 million $ 277,378
Dec 19, 1 PM $ 0.00274
+0.68%
$ 1.24 million $ 277,133
Dec 19, 12 PM $ 0.00272
-1.02%
$ 1.24 million $ 278,781
Dec 19, 11 AM $ 0.00275
+0.71%
$ 1.25 million $ 282,149
Dec 19, 10 AM $ 0.00273
-0.25%
$ 1.24 million $ 284,851
Dec 19, 9 AM $ 0.00274
+0.13%
$ 1.24 million $ 287,468
Dec 19, 8 AM $ 0.00273
+0.67%
$ 1.24 million $ 288,173
Dec 19, 7 AM $ 0.00272
+0.53%
$ 1.23 million $ 290,195
Dec 19, 6 AM $ 0.0027
+0.29%
$ 1.23 million $ 293,257
Dec 19, 5 AM $ 0.0027
+0.44%
$ 1.22 million $ 294,745
Dec 19, 4 AM $ 0.00268
-0.89%
$ 1.22 million $ 296,386
Dec 19, 3 AM $ 0.00271
+2.30%
$ 1.23 million $ 297,008
Dec 19, 2 AM $ 0.00265
-0.63%
$ 1.2 million $ 298,191
Dec 19, 1 AM $ 0.00266
-1.75%
$ 1.21 million $ 300,165
Dec 19, 12 AM $ 0.00271
-1.24%
$ 1.23 million $ 303,383
Dec 18, 11 PM $ 0.00274
-0.17%
$ 1.25 million $ 311,294
Dec 18, 10 PM $ 0.00275
-0.90%
$ 1.25 million $ 319,801
Dec 18, 9 PM $ 0.00277
-0.05%
$ 1.26 million $ 327,115
Dec 18, 8 PM $ 0.00278
+0.11%
$ 1.26 million $ 333,380
Dec 18, 7 PM $ 0.00277
-0.70%
$ 1.26 million $ 338,881
Dec 18, 6 PM $ 0.00279
-0.09%
$ 1.27 million $ 344,861
Dec 18, 5 PM $ 0.00279
-0.65%
$ 1.27 million $ 349,875
Dec 18, 4 PM $ 0.00281
-0.10%
$ 1.27 million $ 338,094
Dec 18, 3 PM $ 0.00281
-0.33%
$ 1.28 million $ 343,249