Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.000452
+0.84%
$437,899 $45,314
May 25, 2 AM $0.000449
+2.41%
$434,252 $43,564
May 25, 1 AM $0.000438
-2.24%
$423,997 $40,120
May 25, 12 AM $0.000448
+0.39%
$433,719 $39,469
May 24, 11 PM $0.000446
-0.67%
$432,046 $38,989
May 24, 10 PM $0.000449
-0.13%
$434,949 $47,317
May 24, 9 PM $0.00045
+5.37%
$435,500 $47,277
May 24, 8 PM $0.000427
-0.12%
$413,322 $38,427
May 24, 7 PM $0.000427
-0.47%
$413,809 $37,475
May 24, 6 PM $0.000429
-0.90%
$415,773 $35,729
May 24, 5 PM $0.000433
-0.35%
$419,529 $37,176
May 24, 4 PM $0.000435
+0.15%
$420,984 $38,084
May 24, 3 PM $0.000434
-1.59%
$420,361 $37,345
May 24, 2 PM $0.000441
-0.72%
$427,164 $37,425
May 24, 1 PM $0.000444
+0.17%
$430,254 $39,888
May 24, 12 PM $0.000444
-0.18%
$429,512 $40,030
May 24, 11 AM $0.000444
-1.06%
$430,303 $39,908
May 24, 10 AM $0.000449
-0.38%
$434,910 $40,981
May 24, 9 AM $0.000451
+2.39%
$436,583 $50,173
May 24, 8 AM $0.00044
-0.07%
$426,375 $38,188
May 24, 7 AM $0.000441
-0.98%
$426,654 $38,412
May 24, 6 AM $0.000445
+0.42%
$430,861 $38,548
May 24, 5 AM $0.000443
-0.15%
$429,042 $36,366
May 24, 4 AM $0.000444
-0.11%
$429,690 $37,125
May 24, 3 AM $0.000444
+0.97%
$430,143 $37,949
May 24, 2 AM $0.00044
-0.06%
$426,012 $38,259
May 24, 1 AM $0.00044
-0.59%
$426,258 $39,324
May 24, 12 AM $0.000443
-2.12%
$428,776 $39,263
May 23, 11 PM $0.000452
+2.18%
$438,053 $40,345
May 23, 10 PM $0.000443
+0.20%
$428,708 $32,920
May 23, 9 PM $0.000442
-0.85%
$427,601 $34,913
May 23, 8 PM $0.000445
-0.55%
$431,269 $42,109
May 23, 7 PM $0.000448
-0.23%
$433,673 $55,623
May 23, 6 PM $0.000449
-1.85%
$434,667 $56,422
May 23, 5 PM $0.000457
-0.39%
$442,794 $53,826
May 23, 4 PM $0.000459
+0.78%
$444,510 $53,128
May 23, 3 PM $0.000456
-0.51%
$441,058 $53,983
May 23, 2 PM $0.000458
+0.40%
$443,305 $57,316
May 23, 1 PM $0.000456
+0.33%
$441,520 $71,713
May 23, 12 PM $0.000455
-0.33%
$440,076 $79,745
May 23, 11 AM $0.000456
-6.18%
$441,549 $81,765
May 23, 10 AM $0.000486
+9.72%
$470,627 $82,022
May 23, 9 AM $0.000443
-0.14%
$428,948 $74,835
May 23, 8 AM $0.000444
-0.07%
$429,535 $75,851
May 23, 7 AM $0.000444
+0.03%
$429,851 $76,802
May 23, 6 AM $0.000444
+0.46%
$429,725 $79,048
May 23, 5 AM $0.000442
-1.14%
$427,759 $80,452
May 23, 4 AM $0.000447
-0.46%
$432,688 $81,400
May 23, 3 AM $0.000449
-1.74%
$434,688 $82,319
May 23, 2 AM $0.000457
+0.26%
$442,389 $82,279