VinuChain Historical Data

VC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00281
-0.33%
$ 1.28 million $ 343,249
Dec 18, 2 PM $ 0.00282
-0.28%
$ 1.28 million $ 347,722
Dec 18, 1 PM $ 0.00283
+0.91%
$ 1.28 million $ 347,723
Dec 18, 12 PM $ 0.0028
+0.31%
$ 1.27 million $ 347,986
Dec 18, 11 AM $ 0.00279
-0.41%
$ 1.27 million $ 360,761
Dec 18, 10 AM $ 0.00281
+0.40%
$ 1.27 million $ 361,022
Dec 18, 9 AM $ 0.00279
-0.08%
$ 1.27 million $ 360,616
Dec 18, 8 AM $ 0.0028
+1.46%
$ 1.27 million $ 360,086
Dec 18, 7 AM $ 0.00276
-1.02%
$ 1.25 million $ 360,191
Dec 18, 6 AM $ 0.00278
+0.36%
$ 1.26 million $ 361,021
Dec 18, 5 AM $ 0.00277
-0.52%
$ 1.26 million $ 361,170
Dec 18, 4 AM $ 0.00279
+0.91%
$ 1.27 million $ 359,258
Dec 18, 3 AM $ 0.00276
-1.96%
$ 1.26 million $ 356,911
Dec 18, 2 AM $ 0.00282
+0.38%
$ 1.28 million $ 355,118
Dec 18, 1 AM $ 0.00281
-0.17%
$ 1.28 million $ 352,912
Dec 18, 12 AM $ 0.00281
-0.14%
$ 1.28 million $ 352,092
Dec 17, 11 PM $ 0.00282
+0.63%
$ 1.28 million $ 350,957
Dec 17, 10 PM $ 0.0028
+0.07%
$ 1.27 million $ 351,466
Dec 17, 9 PM $ 0.0028
-0.20%
$ 1.27 million $ 352,406
Dec 17, 8 PM $ 0.0028
-0.04%
$ 1.27 million $ 353,458
Dec 17, 7 PM $ 0.0028
+0.14%
$ 1.27 million $ 355,340
Dec 17, 6 PM $ 0.0028
-0.30%
$ 1.27 million $ 357,255
Dec 17, 5 PM $ 0.00281
-0.12%
$ 1.28 million $ 359,259
Dec 17, 4 PM $ 0.00281
-1.52%
$ 1.28 million $ 363,723
Dec 17, 3 PM $ 0.00286
-0.37%
$ 1.3 million $ 368,015
Dec 17, 2 PM $ 0.00287
+0.09%
$ 1.3 million $ 358,621
Dec 17, 1 PM $ 0.00286
+0.21%
$ 1.3 million $ 378,550
Dec 17, 12 PM $ 0.00285
-0.20%
$ 1.3 million $ 380,922
Dec 17, 11 AM $ 0.00286
+0.31%
$ 1.3 million $ 380,006
Dec 17, 10 AM $ 0.00285
-0.48%
$ 1.29 million $ 380,682
Dec 17, 9 AM $ 0.00287
-0.38%
$ 1.3 million $ 380,786
Dec 17, 8 AM $ 0.00288
-0.77%
$ 1.31 million $ 245,181
Dec 17, 7 AM $ 0.0029
+0.05%
$ 1.32 million $ 244,493
Dec 17, 6 AM $ 0.0029
+0.36%
$ 1.32 million $ 244,222
Dec 17, 5 AM $ 0.00289
+0.19%
$ 1.31 million $ 243,915
Dec 17, 4 AM $ 0.00288
-0.44%
$ 1.31 million $ 244,011
Dec 17, 3 AM $ 0.00289
-0.37%
$ 1.31 million $ 243,866
Dec 17, 2 AM $ 0.0029
-0.08%
$ 1.32 million $ 243,712
Dec 17, 1 AM $ 0.0029
-0.40%
$ 1.32 million $ 243,132
Dec 17, 12 AM $ 0.00291
-0.90%
$ 1.32 million $ 242,517
Dec 16, 11 PM $ 0.00294
+0.65%
$ 1.34 million $ 243,700
Dec 16, 10 PM $ 0.00292
+0.02%
$ 1.33 million $ 244,137
Dec 16, 9 PM $ 0.00292
+0.21%
$ 1.33 million $ 243,723
Dec 16, 8 PM $ 0.00291
+0.34%
$ 1.32 million $ 244,678
Dec 16, 7 PM $ 0.0029
+0.50%
$ 1.32 million $ 245,026
Dec 16, 6 PM $ 0.00289
+0.69%
$ 1.31 million $ 248,589
Dec 16, 5 PM $ 0.00287
-0.65%
$ 1.31 million $ 248,060
Dec 16, 4 PM $ 0.00289
-0.03%
$ 1.31 million $ 245,527
Dec 16, 3 PM $ 0.00289
+0.13%
$ 1.31 million $ 244,930
Dec 16, 2 PM $ 0.00289
+1.15%
$ 1.31 million $ 243,111