Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 AM $0.000456
-1.76%
$441,251 $82,419
May 23, 12 AM $0.000464
+0.12%
$449,163 $82,059
May 22, 11 PM $0.000463
+3.04%
$448,617 $82,110
May 22, 10 PM $0.00045
-1.92%
$435,365 $86,335
May 22, 9 PM $0.000464
-4.23%
$449,153 $86,339
May 22, 8 PM $0.000482
+11.14%
$466,312 $88,904
May 22, 7 PM $0.000433
-1.66%
$419,557 $86,584
May 22, 6 PM $0.000441
-0.49%
$426,657 $86,456
May 22, 5 PM $0.000443
+0.55%
$428,778 $87,034
May 22, 4 PM $0.000441
-2.09%
$426,485 $88,528
May 22, 3 PM $0.00045
-8.91%
$435,586 $88,028
May 22, 2 PM $0.000494
+11.87%
$478,221 $85,154
May 22, 1 PM $0.000442
+7.70%
$427,476 $71,241
May 22, 12 PM $0.00041
-0.13%
$396,931 $64,226
May 22, 11 AM $0.000411
+0.16%
$397,457 $63,461
May 22, 10 AM $0.00041
-0.80%
$396,834 $62,991
May 22, 9 AM $0.000413
+0.37%
$400,038 $61,911
May 22, 8 AM $0.000412
-0.41%
$398,581 $62,347
May 22, 7 AM $0.000413
-0.04%
$400,230 $62,592
May 22, 6 AM $0.000414
+0.04%
$400,384 $59,944
May 22, 5 AM $0.000413
-0.24%
$400,234 $58,549
May 22, 4 AM $0.000414
-0.02%
$401,009 $56,865
May 22, 3 AM $0.000414
+0.43%
$401,095 $57,752
May 22, 2 AM $0.000413
-0.10%
$399,388 $63,743
May 22, 1 AM $0.000413
+0.07%
$399,794 $62,778
May 22, 12 AM $0.000414
+0.90%
$401,167 $61,992
May 21, 11 PM $0.000411
+4.33%
$397,570 $61,111
May 21, 10 PM $0.000394
+0.22%
$381,085 $56,423
May 21, 9 PM $0.000392
+2.93%
$379,879 $55,128
May 21, 8 PM $0.000381
+0.42%
$369,067 $45,946
May 21, 7 PM $0.00038
+0.21%
$367,513 $43,646
May 21, 6 PM $0.000379
+0.70%
$366,761 $53,575
May 21, 5 PM $0.000376
-0.17%
$364,199 $52,449
May 21, 4 PM $0.000376
+1.32%
$364,357 $54,111
May 21, 3 PM $0.00037
-1.32%
$358,191 $58,314
May 21, 2 PM $0.000375
+0.22%
$363,285 $56,826
May 21, 1 PM $0.000374
-0.37%
$362,480 $55,509
May 21, 12 PM $0.000375
+0.30%
$363,145 $53,612
May 21, 11 AM $0.000374
+0.92%
$362,060 $52,417
May 21, 10 AM $0.000371
-1.96%
$358,769 $62,952
May 21, 9 AM $0.000378
-2.14%
$365,929 $86,326
May 21, 8 AM $0.000386
-1.74%
$373,927 $88,079
May 21, 7 AM $0.000393
+1.58%
$380,558 $91,580
May 21, 6 AM $0.000387
-0.71%
$374,624 $91,233
May 21, 5 AM $0.00039
-1.30%
$377,302 $90,217
May 21, 4 AM $0.000395
+0.34%
$382,279 $89,977
May 21, 3 AM $0.000394
-6.16%
$380,976 $87,391
May 21, 2 AM $0.000419
+0.87%
$405,999 $80,833
May 21, 1 AM $0.000416
-0.22%
$402,493 $80,488
May 21, 12 AM $0.000417
+1.22%
$403,390 $80,443