VinuChain Historical Data

VC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00287
-0.65%
$ 1.31 million $ 248,060
Dec 16, 4 PM $ 0.00289
-0.03%
$ 1.31 million $ 245,527
Dec 16, 3 PM $ 0.00289
+0.13%
$ 1.31 million $ 244,930
Dec 16, 2 PM $ 0.00289
+1.15%
$ 1.31 million $ 243,111
Dec 16, 1 PM $ 0.00286
-0.59%
$ 1.3 million $ 242,084
Dec 16, 12 PM $ 0.00287
-0.01%
$ 1.3 million $ 242,712
Dec 16, 11 AM $ 0.00287
-0.61%
$ 1.3 million $ 243,040
Dec 16, 10 AM $ 0.00289
+0.48%
$ 1.31 million $ 244,481
Dec 16, 9 AM $ 0.0029
+0.55%
$ 1.32 million $ 245,501
Dec 16, 8 AM $ 0.00288
-0.21%
$ 1.31 million $ 246,773
Dec 16, 7 AM $ 0.00289
-1.08%
$ 1.31 million $ 248,169
Dec 16, 6 AM $ 0.00291
+0.93%
$ 1.32 million $ 249,566
Dec 16, 5 AM $ 0.00288
-0.43%
$ 1.31 million $ 252,586
Dec 16, 4 AM $ 0.0029
-0.02%
$ 1.32 million $ 255,801
Dec 16, 3 AM $ 0.0029
+0.40%
$ 1.32 million $ 259,349
Dec 16, 2 AM $ 0.00289
+0.35%
$ 1.31 million $ 262,720
Dec 16, 1 AM $ 0.00288
+0.31%
$ 1.31 million $ 264,987
Dec 16, 12 AM $ 0.00287
-0.56%
$ 1.3 million $ 265,539
Dec 15, 11 PM $ 0.00289
+0.18%
$ 1.31 million $ 265,128
Dec 15, 10 PM $ 0.00288
+0.13%
$ 1.31 million $ 264,112
Dec 15, 9 PM $ 0.00287
-0.33%
$ 1.3 million $ 263,206
Dec 15, 8 PM $ 0.00288
+0.00%
$ 1.31 million $ 261,147
Dec 15, 7 PM $ 0.00288
-3.07%
$ 1.31 million $ 260,584
Dec 15, 6 PM $ 0.00297
+0.75%
$ 1.35 million $ 255,116
Dec 15, 5 PM $ 0.00296
-0.72%
$ 1.34 million $ 253,633
Dec 15, 4 PM $ 0.00297
-1.01%
$ 1.35 million $ 253,263
Dec 15, 3 PM $ 0.003
-1.41%
$ 1.36 million $ 249,903
Dec 15, 2 PM $ 0.00306
-0.52%
$ 1.39 million $ 246,365
Dec 15, 1 PM $ 0.00308
-1.13%
$ 1.4 million $ 245,054
Dec 15, 12 PM $ 0.00313
-0.54%
$ 1.42 million $ 243,384
Dec 15, 11 AM $ 0.00315
-1.20%
$ 1.43 million $ 243,835
Dec 15, 10 AM $ 0.00319
-0.35%
$ 1.45 million $ 241,885
Dec 15, 9 AM $ 0.0032
+0.08%
$ 1.45 million $ 241,234
Dec 15, 8 AM $ 0.0032
+0.47%
$ 1.46 million $ 240,846
Dec 15, 7 AM $ 0.00319
-0.33%
$ 1.45 million $ 240,352
Dec 15, 6 AM $ 0.00319
-0.68%
$ 1.45 million $ 239,946
Dec 15, 5 AM $ 0.00321
+0.27%
$ 1.46 million $ 227,540
Dec 15, 4 AM $ 0.0032
-0.25%
$ 1.46 million $ 235,817
Dec 15, 3 AM $ 0.00321
+0.21%
$ 1.46 million $ 232,762
Dec 15, 2 AM $ 0.00321
+0.69%
$ 1.46 million $ 228,924
Dec 15, 1 AM $ 0.00319
+0.77%
$ 1.45 million $ 228,655
Dec 15, 12 AM $ 0.00317
+0.06%
$ 1.44 million $ 229,196
Dec 14, 11 PM $ 0.00317
+0.32%
$ 1.44 million $ 229,661
Dec 14, 10 PM $ 0.00316
-0.23%
$ 1.43 million $ 230,687
Dec 14, 9 PM $ 0.00316
-0.42%
$ 1.44 million $ 232,142
Dec 14, 8 PM $ 0.00317
+0.32%
$ 1.44 million $ 232,795
Dec 14, 7 PM $ 0.00317
-0.24%
$ 1.44 million $ 233,475
Dec 14, 6 PM $ 0.00317
-0.28%
$ 1.44 million $ 236,279
Dec 14, 5 PM $ 0.00318
-0.22%
$ 1.44 million $ 239,487
Dec 14, 4 PM $ 0.00319
-0.15%
$ 1.45 million $ 242,258