VinuChain Historical Data

VC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00319
-0.15%
$ 1.45 million $ 242,258
Dec 14, 3 PM $ 0.00319
-1.23%
$ 1.45 million $ 244,616
Dec 14, 2 PM $ 0.00323
+0.27%
$ 1.47 million $ 247,480
Dec 14, 1 PM $ 0.00322
-0.31%
$ 1.46 million $ 248,759
Dec 14, 12 PM $ 0.00323
-0.53%
$ 1.47 million $ 248,785
Dec 14, 11 AM $ 0.00325
-1.38%
$ 1.48 million $ 249,104
Dec 14, 10 AM $ 0.0033
-0.49%
$ 1.5 million $ 248,136
Dec 14, 9 AM $ 0.00331
-0.15%
$ 1.5 million $ 248,657
Dec 14, 8 AM $ 0.00332
+0.16%
$ 1.51 million $ 248,972
Dec 14, 7 AM $ 0.00332
-0.12%
$ 1.51 million $ 250,343
Dec 14, 6 AM $ 0.00332
+0.14%
$ 1.51 million $ 250,183
Dec 14, 5 AM $ 0.00331
-0.60%
$ 1.5 million $ 250,783
Dec 14, 4 AM $ 0.00333
-0.26%
$ 1.51 million $ 252,132
Dec 14, 3 AM $ 0.00334
+0.01%
$ 1.52 million $ 252,014
Dec 14, 2 AM $ 0.00334
-0.15%
$ 1.52 million $ 254,358
Dec 14, 1 AM $ 0.00335
+0.25%
$ 1.52 million $ 253,515
Dec 14, 12 AM $ 0.00334
+0.12%
$ 1.52 million $ 253,811
Dec 13, 11 PM $ 0.00335
-0.07%
$ 1.52 million $ 254,070
Dec 13, 10 PM $ 0.00335
+0.32%
$ 1.52 million $ 253,853
Dec 13, 9 PM $ 0.00334
-0.60%
$ 1.52 million $ 253,377
Dec 13, 8 PM $ 0.00335
+0.09%
$ 1.52 million $ 253,009
Dec 13, 7 PM $ 0.00335
+0.62%
$ 1.52 million $ 252,881
Dec 13, 6 PM $ 0.00333
-0.52%
$ 1.51 million $ 251,601
Dec 13, 5 PM $ 0.00334
-0.42%
$ 1.52 million $ 249,517
Dec 13, 4 PM $ 0.00336
-0.01%
$ 1.52 million $ 248,174
Dec 13, 3 PM $ 0.00335
+0.72%
$ 1.52 million $ 246,348
Dec 13, 2 PM $ 0.00333
-0.44%
$ 1.51 million $ 245,559
Dec 13, 1 PM $ 0.00335
-0.14%
$ 1.52 million $ 244,212
Dec 13, 12 PM $ 0.00335
+0.28%
$ 1.52 million $ 244,483
Dec 13, 11 AM $ 0.00333
-0.69%
$ 1.52 million $ 245,131
Dec 13, 10 AM $ 0.00336
-0.27%
$ 1.52 million $ 246,218
Dec 13, 9 AM $ 0.00336
+0.12%
$ 1.53 million $ 236,994
Dec 13, 8 AM $ 0.00336
+0.58%
$ 1.53 million $ 248,276
Dec 13, 7 AM $ 0.00334
+0.15%
$ 1.52 million $ 250,080
Dec 13, 6 AM $ 0.00334
+0.03%
$ 1.51 million $ 251,569
Dec 13, 5 AM $ 0.00333
-0.43%
$ 1.51 million $ 250,864
Dec 13, 4 AM $ 0.00335
+0.07%
$ 1.52 million $ 249,823
Dec 13, 3 AM $ 0.00335
+0.35%
$ 1.52 million $ 250,126
Dec 13, 2 AM $ 0.00334
-0.21%
$ 1.51 million $ 248,139
Dec 13, 1 AM $ 0.00334
-0.17%
$ 1.52 million $ 246,654
Dec 13, 12 AM $ 0.00335
+0.62%
$ 1.52 million $ 245,264
Dec 12, 11 PM $ 0.00333
-0.07%
$ 1.51 million $ 244,259
Dec 12, 10 PM $ 0.00333
+0.07%
$ 1.51 million $ 243,022
Dec 12, 9 PM $ 0.00333
-0.97%
$ 1.51 million $ 241,976
Dec 12, 8 PM $ 0.00337
+0.38%
$ 1.53 million $ 241,684
Dec 12, 7 PM $ 0.00336
-0.54%
$ 1.52 million $ 240,812
Dec 12, 6 PM $ 0.00338
+0.27%
$ 1.53 million $ 239,663
Dec 12, 5 PM $ 0.00337
-0.19%
$ 1.53 million $ 239,692
Dec 12, 4 PM $ 0.00337
-0.03%
$ 1.53 million $ 238,893
Dec 12, 3 PM $ 0.00338
-2.27%
$ 1.53 million $ 238,393