Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 AM $0.000417
+1.22%
$403,390 $80,443
May 20, 11 PM $0.000412
+0.14%
$398,545 $84,955
May 20, 10 PM $0.000411
+1.43%
$397,973 $92,684
May 20, 9 PM $0.000405
+0.56%
$392,346 $100,619
May 20, 8 PM $0.000403
-9.55%
$390,176 $109,377
May 20, 7 PM $0.000446
+14.40%
$431,349 $110,163
May 20, 6 PM $0.000389
-1.03%
$377,065 $107,950
May 20, 5 PM $0.000394
-0.85%
$380,986 $116,164
May 20, 4 PM $0.000397
+4.05%
$384,264 $117,987
May 20, 3 PM $0.000381
+0.00%
$369,313 $118,590
May 20, 2 PM $0.000381
+1.77%
$369,312 $124,420
May 20, 1 PM $0.000375
-0.26%
$362,890 $131,646
May 20, 12 PM $0.000376
-0.13%
$363,847 $142,515
May 20, 11 AM $0.000376
-7.36%
$364,325 $147,507
May 20, 10 AM $0.000406
+5.54%
$393,273 $142,245
May 20, 9 AM $0.000383
+15.69%
$370,854 $120,065
May 20, 8 AM $0.000331
-0.22%
$320,558 $121,625
May 20, 7 AM $0.000332
+0.12%
$321,265 $120,340
May 20, 6 AM $0.000331
-1.38%
$320,878 $121,827
May 20, 5 AM $0.000336
+0.29%
$325,364 $124,969
May 20, 4 AM $0.000335
+0.00%
$324,429 $124,971
May 20, 3 AM $0.000335
-0.04%
$324,439 $126,650
May 20, 2 AM $0.000335
+0.11%
$324,575 $127,348
May 20, 1 AM $0.000335
-1.43%
$324,227 $127,437
May 20, 12 AM $0.00034
-0.06%
$328,916 $128,539
May 19, 11 PM $0.000341
-0.73%
$330,137 $125,389
May 19, 10 PM $0.000343
-1.14%
$332,080 $120,156
May 19, 9 PM $0.000348
-2.23%
$336,855 $113,495
May 19, 8 PM $0.000354
+5.28%
$342,642 $108,070
May 19, 7 PM $0.000336
-0.57%
$325,463 $105,632
May 19, 6 PM $0.000339
+0.11%
$328,538 $103,162
May 19, 5 PM $0.000339
-0.74%
$328,175 $98,359
May 19, 4 PM $0.000341
-0.14%
$329,661 $99,248
May 19, 3 PM $0.000341
-1.82%
$330,123 $98,329
May 19, 2 PM $0.000347
-0.13%
$335,785 $97,164
May 19, 1 PM $0.000345
+4.81%
$334,368 $93,072
May 19, 12 PM $0.000328
-0.59%
$317,137 $88,430
May 19, 11 AM $0.00033
-2.22%
$319,019 $89,916
May 19, 10 AM $0.000337
-1.00%
$326,262 $89,837
May 19, 9 AM $0.00034
-1.35%
$329,553 $90,901
May 19, 8 AM $0.000344
+1.04%
$333,176 $90,840
May 19, 7 AM $0.000341
-0.43%
$329,748 $93,220
May 19, 6 AM $0.000342
-0.71%
$331,184 $92,372
May 19, 5 AM $0.000345
+0.00%
$333,536 $92,482
May 19, 4 AM $0.000345
-0.42%
$333,530 $93,759
May 19, 3 AM $0.000346
+0.03%
$334,925 $96,351
May 19, 2 AM $0.000346
-0.01%
$334,819 $99,755
May 19, 1 AM $0.000346
-0.62%
$334,847 $104,511
May 19, 12 AM $0.000348
+0.54%
$336,945 $108,287
May 18, 11 PM $0.000346
-0.17%
$335,139 $118,476