Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 PM $0.000346
-0.17%
$335,139 $118,476
May 18, 10 PM $0.000347
-0.61%
$335,695 $122,479
May 18, 9 PM $0.000349
-0.74%
$337,768 $141,540
May 18, 8 PM $0.000351
+0.89%
$340,285 $153,743
May 18, 7 PM $0.000348
-0.28%
$337,288 $162,169
May 18, 6 PM $0.000349
-0.60%
$338,226 $161,418
May 18, 5 PM $0.000351
+0.25%
$340,260 $171,211
May 18, 4 PM $0.000351
-0.18%
$339,414 $172,396
May 18, 3 PM $0.000351
+0.37%
$340,018 $177,148
May 18, 2 PM $0.00035
+0.08%
$338,764 $177,699
May 18, 1 PM $0.00035
-0.39%
$338,504 $180,157
May 18, 12 PM $0.000351
-0.45%
$339,814 $177,516
May 18, 11 AM $0.000353
+1.02%
$341,353 $174,154
May 18, 10 AM $0.000349
-0.33%
$337,911 $169,799
May 18, 9 AM $0.00035
+0.04%
$339,037 $166,987
May 18, 8 AM $0.00035
+1.03%
$338,888 $164,955
May 18, 7 AM $0.000346
-0.31%
$335,430 $161,822
May 18, 6 AM $0.000348
+0.01%
$336,461 $164,723
May 18, 5 AM $0.000347
-0.92%
$336,417 $166,983
May 18, 4 AM $0.000351
-0.27%
$339,532 $169,001
May 18, 3 AM $0.000352
+0.25%
$340,445 $168,978
May 18, 2 AM $0.000351
-0.71%
$339,607 $168,121
May 18, 1 AM $0.000353
-0.52%
$342,040 $167,496
May 18, 12 AM $0.000355
+2.02%
$343,816 $167,940
May 17, 11 PM $0.000353
-3.09%
$342,142 $164,563
May 17, 10 PM $0.000365
+2.89%
$353,063 $168,842
May 17, 9 PM $0.000353
-0.64%
$341,643 $158,491
May 17, 8 PM $0.00035
+0.58%
$338,429 $151,235
May 17, 7 PM $0.000348
-0.92%
$336,472 $143,361
May 17, 6 PM $0.000351
+0.04%
$340,199 $144,194
May 17, 5 PM $0.000351
-0.68%
$339,394 $136,307
May 17, 4 PM $0.000353
+0.61%
$341,734 $134,033
May 17, 3 PM $0.000351
-0.62%
$339,645 $131,120
May 17, 2 PM $0.000353
+0.85%
$341,755 $129,103
May 17, 1 PM $0.000351
-0.11%
$339,464 $128,827
May 17, 12 PM $0.000351
+0.83%
$339,844 $131,403
May 17, 11 AM $0.000348
-1.52%
$337,043 $134,161
May 17, 10 AM $0.000353
-0.27%
$342,238 $139,270
May 17, 9 AM $0.000354
+0.40%
$343,167 $143,647
May 17, 8 AM $0.000353
-0.29%
$341,783 $146,768
May 17, 7 AM $0.000354
-0.10%
$342,786 $148,925
May 17, 6 AM $0.000354
-0.17%
$343,127 $149,942
May 17, 5 AM $0.000355
-0.84%
$343,716 $147,268
May 17, 4 AM $0.000358
+1.16%
$346,643 $147,810
May 17, 3 AM $0.000355
+0.75%
$343,210 $148,925
May 17, 2 AM $0.000353
+0.06%
$341,318 $150,685
May 17, 1 AM $0.000352
+0.06%
$341,114 $151,744
May 17, 12 AM $0.000352
-0.64%
$340,897 $152,273
May 16, 11 PM $0.000354
-0.82%
$343,062 $150,838
May 16, 10 PM $0.000357
-0.01%
$345,461 $150,392