VinuChain Historical Data

VC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.00338
-2.27%
$ 1.53 million $ 238,393
Dec 12, 2 PM $ 0.00345
+0.27%
$ 1.57 million $ 229,006
Dec 12, 1 PM $ 0.00345
-0.46%
$ 1.57 million $ 228,672
Dec 12, 12 PM $ 0.00346
+0.55%
$ 1.57 million $ 228,188
Dec 12, 11 AM $ 0.00344
-0.29%
$ 1.56 million $ 236,784
Dec 12, 10 AM $ 0.00345
-0.44%
$ 1.57 million $ 235,760
Dec 12, 9 AM $ 0.00347
-0.04%
$ 1.58 million $ 235,094
Dec 12, 8 AM $ 0.00347
-0.31%
$ 1.57 million $ 234,625
Dec 12, 7 AM $ 0.00348
+0.07%
$ 1.58 million $ 235,008
Dec 12, 6 AM $ 0.00347
+0.25%
$ 1.58 million $ 234,536
Dec 12, 5 AM $ 0.00346
-0.60%
$ 1.57 million $ 235,715
Dec 12, 4 AM $ 0.00349
-0.52%
$ 1.58 million $ 236,664
Dec 12, 3 AM $ 0.0035
+0.12%
$ 1.59 million $ 239,313
Dec 12, 2 AM $ 0.0035
+0.31%
$ 1.59 million $ 240,888
Dec 12, 1 AM $ 0.00349
+0.83%
$ 1.58 million $ 234,190
Dec 12, 12 AM $ 0.00347
-0.76%
$ 1.57 million $ 234,914
Dec 11, 11 PM $ 0.0035
-0.11%
$ 1.59 million $ 244,603
Dec 11, 10 PM $ 0.0035
-0.26%
$ 1.59 million $ 245,493
Dec 11, 9 PM $ 0.00351
+0.62%
$ 1.6 million $ 246,164
Dec 11, 8 PM $ 0.00349
+0.41%
$ 1.59 million $ 245,900
Dec 11, 7 PM $ 0.00347
-0.11%
$ 1.58 million $ 246,201
Dec 11, 6 PM $ 0.00348
-1.24%
$ 1.58 million $ 245,882
Dec 11, 5 PM $ 0.00352
+0.42%
$ 1.6 million $ 243,128
Dec 11, 4 PM $ 0.00351
+0.31%
$ 1.59 million $ 241,865
Dec 11, 3 PM $ 0.0035
+0.37%
$ 1.59 million $ 241,202
Dec 11, 2 PM $ 0.00349
-0.60%
$ 1.58 million $ 240,665
Dec 11, 1 PM $ 0.00351
+0.24%
$ 1.59 million $ 240,162
Dec 11, 12 PM $ 0.0035
+0.01%
$ 1.59 million $ 242,629
Dec 11, 11 AM $ 0.0035
-0.31%
$ 1.59 million $ 242,566
Dec 11, 10 AM $ 0.00352
-0.25%
$ 1.6 million $ 241,933
Dec 11, 9 AM $ 0.00352
+0.24%
$ 1.6 million $ 241,602
Dec 11, 8 AM $ 0.00352
-0.26%
$ 1.6 million $ 239,690
Dec 11, 7 AM $ 0.00353
-0.60%
$ 1.6 million $ 236,366
Dec 11, 6 AM $ 0.00355
-0.71%
$ 1.61 million $ 235,012
Dec 11, 5 AM $ 0.00358
+0.61%
$ 1.62 million $ 233,509
Dec 11, 4 AM $ 0.00356
-0.10%
$ 1.61 million $ 232,482
Dec 11, 3 AM $ 0.00355
+0.22%
$ 1.61 million $ 229,687
Dec 11, 2 AM $ 0.00355
-0.79%
$ 1.61 million $ 227,807
Dec 11, 1 AM $ 0.00358
+0.17%
$ 1.63 million $ 226,152
Dec 11, 12 AM $ 0.00357
-1.33%
$ 1.62 million $ 226,939
Dec 10, 11 PM $ 0.00361
-0.65%
$ 1.64 million $ 228,087
Dec 10, 10 PM $ 0.00364
+0.35%
$ 1.65 million $ 228,586
Dec 10, 9 PM $ 0.00363
-0.34%
$ 1.65 million $ 229,645
Dec 10, 8 PM $ 0.00364
-0.45%
$ 1.65 million $ 230,612
Dec 10, 7 PM $ 0.00366
-0.01%
$ 1.66 million $ 232,550
Dec 10, 6 PM $ 0.00366
+0.43%
$ 1.66 million $ 235,019
Dec 10, 5 PM $ 0.00365
+0.13%
$ 1.66 million $ 236,894
Dec 10, 4 PM $ 0.00364
-0.53%
$ 1.65 million $ 237,916
Dec 10, 3 PM $ 0.00366
+0.16%
$ 1.66 million $ 238,992
Dec 10, 2 PM $ 0.00365
-0.71%
$ 1.66 million $ 240,281