VinuChain Historical Data

VC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.00366
+0.16%
$ 1.66 million $ 238,992
Dec 10, 2 PM $ 0.00365
-0.71%
$ 1.66 million $ 240,281
Dec 10, 1 PM $ 0.00368
-1.02%
$ 1.67 million $ 241,308
Dec 10, 12 PM $ 0.00372
+0.20%
$ 1.69 million $ 236,662
Dec 10, 11 AM $ 0.00372
+0.13%
$ 1.69 million $ 236,987
Dec 10, 10 AM $ 0.00371
+0.19%
$ 1.69 million $ 239,307
Dec 10, 9 AM $ 0.00371
+0.11%
$ 1.68 million $ 239,314
Dec 10, 8 AM $ 0.00371
-0.56%
$ 1.68 million $ 241,065
Dec 10, 7 AM $ 0.00373
+0.14%
$ 1.69 million $ 242,123
Dec 10, 6 AM $ 0.00372
+0.06%
$ 1.69 million $ 235,808
Dec 10, 5 AM $ 0.00372
+0.17%
$ 1.69 million $ 236,713
Dec 10, 4 AM $ 0.00371
+0.21%
$ 1.69 million $ 237,405
Dec 10, 3 AM $ 0.0037
-1.15%
$ 1.68 million $ 236,552
Dec 10, 2 AM $ 0.00374
+0.98%
$ 1.7 million $ 245,662
Dec 10, 1 AM $ 0.0037
-0.31%
$ 1.68 million $ 246,158
Dec 10, 12 AM $ 0.00372
-0.85%
$ 1.69 million $ 246,095
Dec 9, 11 PM $ 0.00375
-0.39%
$ 1.7 million $ 245,158
Dec 9, 10 PM $ 0.00376
+0.40%
$ 1.71 million $ 244,636
Dec 9, 9 PM $ 0.00374
-0.96%
$ 1.7 million $ 244,319
Dec 9, 8 PM $ 0.00378
-0.87%
$ 1.72 million $ 243,866
Dec 9, 7 PM $ 0.00381
-0.10%
$ 1.73 million $ 242,768
Dec 9, 6 PM $ 0.00381
-0.12%
$ 1.73 million $ 241,921
Dec 9, 5 PM $ 0.00382
+0.55%
$ 1.73 million $ 241,996
Dec 9, 4 PM $ 0.00379
+0.93%
$ 1.72 million $ 242,156
Dec 9, 3 PM $ 0.00376
+1.50%
$ 1.71 million $ 242,630
Dec 9, 2 PM $ 0.0037
+0.49%
$ 1.69 million $ 244,375
Dec 9, 1 PM $ 0.00368
-0.64%
$ 1.69 million $ 246,436
Dec 9, 12 PM $ 0.00371
-0.18%
$ 1.7 million $ 247,913
Dec 9, 11 AM $ 0.00372
-0.01%
$ 1.7 million $ 247,703
Dec 9, 10 AM $ 0.00372
+0.21%
$ 1.7 million $ 245,330
Dec 9, 9 AM $ 0.00371
-0.35%
$ 1.7 million $ 244,320
Dec 9, 8 AM $ 0.00372
+0.69%
$ 1.7 million $ 242,171
Dec 9, 7 AM $ 0.00369
-0.11%
$ 1.69 million $ 240,885
Dec 9, 6 AM $ 0.0037
+0.30%
$ 1.69 million $ 240,483
Dec 9, 5 AM $ 0.00369
-0.08%
$ 1.69 million $ 238,767
Dec 9, 4 AM $ 0.0037
-0.41%
$ 1.69 million $ 237,442
Dec 9, 3 AM $ 0.00371
+0.14%
$ 1.7 million $ 237,384
Dec 9, 2 AM $ 0.00371
+0.30%
$ 1.7 million $ 234,850
Dec 9, 1 AM $ 0.00369
-0.26%
$ 1.69 million $ 232,870
Dec 9, 12 AM $ 0.0037
-0.37%
$ 1.69 million $ 224,894
Dec 8, 11 PM $ 0.00371
+0.03%
$ 1.7 million $ 229,914
Dec 8, 10 PM $ 0.00371
-0.32%
$ 1.7 million $ 228,369
Dec 8, 9 PM $ 0.00372
+0.48%
$ 1.7 million $ 226,841
Dec 8, 8 PM $ 0.00371
+0.34%
$ 1.7 million $ 225,851
Dec 8, 7 PM $ 0.0037
+0.38%
$ 1.69 million $ 224,035
Dec 8, 6 PM $ 0.00369
-0.79%
$ 1.69 million $ 221,747
Dec 8, 5 PM $ 0.00371
-0.40%
$ 1.7 million $ 220,206
Dec 8, 4 PM $ 0.00372
-0.01%
$ 1.71 million $ 218,947
Dec 8, 3 PM $ 0.00373
-0.01%
$ 1.71 million $ 217,028
Dec 8, 2 PM $ 0.00373
-1.00%
$ 1.71 million $ 213,330