Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 PM $0.000357
+1.14%
$346,024 $147,044
May 16, 8 PM $0.000353
-0.30%
$342,127 $143,266
May 16, 7 PM $0.000353
+0.15%
$342,169 $146,343
May 16, 6 PM $0.000352
-0.05%
$341,121 $145,601
May 16, 5 PM $0.000353
-0.55%
$341,292 $148,659
May 16, 4 PM $0.000355
+0.58%
$343,576 $143,454
May 16, 3 PM $0.000353
-0.31%
$341,609 $139,787
May 16, 2 PM $0.000354
+0.01%
$342,627 $141,024
May 16, 1 PM $0.000354
-0.85%
$343,135 $142,442
May 16, 12 PM $0.000357
+1.84%
$346,071 $142,727
May 16, 11 AM $0.000351
-0.93%
$339,812 $142,601
May 16, 10 AM $0.000354
+0.39%
$343,015 $144,752
May 16, 9 AM $0.000353
-1.08%
$341,669 $145,341
May 16, 8 AM $0.000357
-0.34%
$345,409 $146,020
May 16, 7 AM $0.000358
-0.51%
$346,599 $143,981
May 16, 6 AM $0.00036
+1.10%
$348,367 $145,265
May 16, 5 AM $0.000356
-0.95%
$344,578 $143,563
May 16, 4 AM $0.000359
+0.80%
$347,881 $142,507
May 16, 3 AM $0.000356
-0.88%
$345,104 $143,358
May 16, 2 AM $0.000359
+0.23%
$347,791 $142,227
May 16, 1 AM $0.000358
+1.60%
$347,006 $142,106
May 16, 12 AM $0.000353
-0.67%
$341,529 $141,471
May 15, 11 PM $0.000356
+0.78%
$344,197 $141,559
May 15, 10 PM $0.000352
-0.12%
$341,166 $137,735
May 15, 9 PM $0.000353
-0.49%
$341,561 $136,998
May 15, 8 PM $0.000355
+2.16%
$344,154 $135,595
May 15, 7 PM $0.000348
-0.86%
$336,891 $129,527
May 15, 6 PM $0.000351
-1.78%
$339,803 $127,749
May 15, 5 PM $0.000357
+2.45%
$345,957 $128,093
May 15, 4 PM $0.000353
+0.50%
$341,473 $132,245
May 15, 3 PM $0.000351
+0.31%
$339,768 $134,323
May 15, 2 PM $0.00035
-1.95%
$338,701 $133,873
May 15, 1 PM $0.000357
+3.02%
$346,020 $132,937
May 15, 12 PM $0.000346
-2.16%
$334,640 $130,865
May 15, 11 AM $0.000354
+1.98%
$342,621 $130,007
May 15, 10 AM $0.000347
-1.50%
$335,979 $125,005
May 15, 9 AM $0.000352
-1.08%
$340,514 $123,336
May 15, 8 AM $0.000356
+0.77%
$343,759 $121,893
May 15, 7 AM $0.000353
+0.22%
$341,136 $122,753
May 15, 6 AM $0.000352
-0.03%
$340,384 $123,107
May 15, 5 AM $0.000352
+0.10%
$340,497 $127,518
May 15, 4 AM $0.000352
+1.58%
$340,154 $130,279
May 15, 3 AM $0.000346
-1.21%
$334,854 $128,549
May 15, 2 AM $0.000351
-0.52%
$338,881 $129,783
May 15, 1 AM $0.000352
-0.43%
$340,637 $128,831
May 15, 12 AM $0.000354
-1.18%
$342,099 $126,924
May 14, 11 PM $0.000357
+1.49%
$345,608 $123,415
May 14, 10 PM $0.000352
+0.26%
$340,531 $122,926
May 14, 9 PM $0.000351
-0.80%
$339,638 $120,194
May 14, 8 PM $0.000355
-0.64%
$343,506 $116,780