VinuChain Historical Data

VC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.00373
-0.01%
$ 1.71 million $ 217,028
Dec 8, 2 PM $ 0.00373
-1.00%
$ 1.71 million $ 213,330
Dec 8, 1 PM $ 0.00377
-0.38%
$ 1.72 million $ 210,421
Dec 8, 12 PM $ 0.00378
-0.58%
$ 1.73 million $ 208,397
Dec 8, 11 AM $ 0.00381
-0.42%
$ 1.74 million $ 207,771
Dec 8, 10 AM $ 0.00383
+0.29%
$ 1.75 million $ 208,113
Dec 8, 9 AM $ 0.00382
+0.42%
$ 1.75 million $ 208,519
Dec 8, 8 AM $ 0.0038
+0.22%
$ 1.74 million $ 208,646
Dec 8, 7 AM $ 0.00379
+0.97%
$ 1.73 million $ 208,666
Dec 8, 6 AM $ 0.00375
-0.15%
$ 1.72 million $ 208,527
Dec 8, 5 AM $ 0.00376
-0.38%
$ 1.72 million $ 208,929
Dec 8, 4 AM $ 0.00377
+0.49%
$ 1.73 million $ 208,829
Dec 8, 3 AM $ 0.00376
-0.06%
$ 1.72 million $ 209,300
Dec 8, 2 AM $ 0.00375
-0.25%
$ 1.72 million $ 209,351
Dec 8, 1 AM $ 0.00377
+0.19%
$ 1.72 million $ 210,345
Dec 8, 12 AM $ 0.00376
+0.59%
$ 1.72 million $ 210,732
Dec 7, 11 PM $ 0.00374
+0.02%
$ 1.71 million $ 210,985
Dec 7, 10 PM $ 0.00374
-0.94%
$ 1.71 million $ 210,713
Dec 7, 9 PM $ 0.00377
-0.50%
$ 1.73 million $ 209,806
Dec 7, 8 PM $ 0.00379
-0.02%
$ 1.73 million $ 209,610
Dec 7, 7 PM $ 0.00379
+0.33%
$ 1.73 million $ 209,625
Dec 7, 6 PM $ 0.00378
+0.32%
$ 1.73 million $ 209,694
Dec 7, 5 PM $ 0.00377
-0.25%
$ 1.72 million $ 208,964
Dec 7, 4 PM $ 0.00378
+0.39%
$ 1.73 million $ 208,083
Dec 7, 3 PM $ 0.00376
+1.80%
$ 1.72 million $ 208,915
Dec 7, 2 PM $ 0.0037
-1.20%
$ 1.69 million $ 207,921
Dec 7, 1 PM $ 0.00374
-1.29%
$ 1.72 million $ 207,410
Dec 7, 12 PM $ 0.00379
+0.87%
$ 1.74 million $ 207,063
Dec 7, 11 AM $ 0.00376
-0.14%
$ 1.72 million $ 206,203
Dec 7, 10 AM $ 0.00376
-0.52%
$ 1.72 million $ 205,820
Dec 7, 9 AM $ 0.00377
+0.13%
$ 1.73 million $ 204,956
Dec 7, 8 AM $ 0.00377
+1.05%
$ 1.73 million $ 204,781
Dec 7, 7 AM $ 0.00373
-1.02%
$ 1.71 million $ 204,294
Dec 7, 6 AM $ 0.00377
-0.37%
$ 1.73 million $ 204,149
Dec 7, 5 AM $ 0.00379
+0.31%
$ 1.73 million $ 203,808
Dec 7, 4 AM $ 0.00378
-0.08%
$ 1.73 million $ 203,915
Dec 7, 3 AM $ 0.00378
+0.01%
$ 1.73 million $ 204,641
Dec 7, 2 AM $ 0.00378
+0.12%
$ 1.73 million $ 205,337
Dec 7, 1 AM $ 0.00377
-1.78%
$ 1.73 million $ 205,711
Dec 7, 12 AM $ 0.00383
+0.30%
$ 1.76 million $ 205,128
Dec 6, 11 PM $ 0.00382
+0.38%
$ 1.75 million $ 204,976
Dec 6, 10 PM $ 0.0038
+0.01%
$ 1.74 million $ 206,293
Dec 6, 9 PM $ 0.0038
-1.09%
$ 1.74 million $ 207,015
Dec 6, 8 PM $ 0.00384
+0.85%
$ 1.76 million $ 206,481
Dec 6, 7 PM $ 0.00381
-0.17%
$ 1.74 million $ 207,030
Dec 6, 6 PM $ 0.00382
+0.01%
$ 1.75 million $ 208,219
Dec 6, 5 PM $ 0.00382
-0.16%
$ 1.75 million $ 208,675
Dec 6, 4 PM $ 0.00382
-0.72%
$ 1.75 million $ 209,564
Dec 6, 3 PM $ 0.00385
-0.55%
$ 1.76 million $ 208,913
Dec 6, 2 PM $ 0.00387
+0.12%
$ 1.77 million $ 210,113