Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 PM $0.000355
-0.64%
$343,506 $116,780
May 14, 7 PM $0.000358
-0.14%
$345,732 $120,775
May 14, 6 PM $0.000359
+0.52%
$346,684 $129,980
May 14, 5 PM $0.000357
-0.24%
$344,900 $125,387
May 14, 4 PM $0.000358
-0.11%
$345,744 $133,591
May 14, 3 PM $0.000358
+0.14%
$346,139 $136,703
May 14, 2 PM $0.000358
+0.02%
$345,651 $138,693
May 14, 1 PM $0.000357
+1.54%
$345,591 $140,432
May 14, 12 PM $0.000354
+0.55%
$341,869 $143,689
May 14, 11 AM $0.000352
-2.82%
$340,012 $143,678
May 14, 10 AM $0.000361
+2.44%
$349,237 $145,506
May 14, 9 AM $0.000353
-2.58%
$340,908 $152,598
May 14, 8 AM $0.000362
+1.53%
$349,948 $156,324
May 14, 7 AM $0.000357
-0.29%
$344,673 $157,659
May 14, 6 AM $0.000358
+1.38%
$345,678 $161,801
May 14, 5 AM $0.000353
-1.73%
$341,447 $161,035
May 14, 4 AM $0.000359
+0.52%
$347,460 $162,285
May 14, 3 AM $0.000358
+0.11%
$345,659 $159,708
May 14, 2 AM $0.000357
-0.93%
$344,792 $155,974
May 14, 1 AM $0.00036
+0.91%
$348,015 $154,457
May 14, 12 AM $0.000357
+1.70%
$344,860 $152,748
May 13, 11 PM $0.000351
-1.16%
$339,105 $151,599
May 13, 10 PM $0.000355
+1.22%
$343,554 $148,746
May 13, 9 PM $0.000351
-0.02%
$339,397 $145,288
May 13, 8 PM $0.000351
-2.73%
$339,461 $147,053
May 13, 7 PM $0.000362
+2.60%
$349,757 $141,627
May 13, 6 PM $0.000353
-1.33%
$340,882 $131,691
May 13, 5 PM $0.000357
+1.37%
$345,483 $129,551
May 13, 4 PM $0.000353
+1.04%
$341,180 $115,626
May 13, 3 PM $0.00035
-1.15%
$338,020 $110,577
May 13, 2 PM $0.000355
+0.57%
$342,864 $106,196
May 13, 1 PM $0.000354
-0.32%
$341,891 $103,545
May 13, 12 PM $0.000354
-0.67%
$342,607 $101,336
May 13, 11 AM $0.000356
-0.72%
$344,545 $103,781
May 13, 10 AM $0.00036
-2.09%
$347,622 $105,977
May 13, 9 AM $0.000364
+1.17%
$352,086 $98,317
May 13, 8 AM $0.000358
-1.43%
$346,432 $96,154
May 13, 7 AM $0.000364
+1.87%
$351,473 $95,876
May 13, 6 AM $0.000357
-0.75%
$344,717 $96,257
May 13, 5 AM $0.000359
+1.67%
$346,715 $98,571
May 13, 4 AM $0.000353
-1.74%
$341,025 $95,501
May 13, 3 AM $0.000359
-0.19%
$347,075 $99,497
May 13, 2 AM $0.00036
+0.65%
$347,732 $102,609
May 13, 1 AM $0.000357
+0.14%
$345,497 $111,663
May 13, 12 AM $0.000357
-0.21%
$345,013 $108,787
May 12, 11 PM $0.000358
+0.23%
$345,750 $107,620
May 12, 10 PM $0.000357
+0.00%
$344,973 $106,048
May 12, 9 PM $0.000357
-0.33%
$344,971 $106,361
May 12, 8 PM $0.000358
-0.11%
$346,117 $104,288
May 12, 7 PM $0.000358
+0.36%
$346,506 $102,645