VinuChain Historical Data

VC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00387
+0.12%
$ 1.77 million $ 210,113
Dec 6, 1 PM $ 0.00387
+0.11%
$ 1.77 million $ 214,001
Dec 6, 12 PM $ 0.00386
-0.13%
$ 1.77 million $ 215,790
Dec 6, 11 AM $ 0.00387
+0.01%
$ 1.77 million $ 219,123
Dec 6, 10 AM $ 0.00387
-0.04%
$ 1.77 million $ 220,301
Dec 6, 9 AM $ 0.00387
-0.17%
$ 1.77 million $ 220,826
Dec 6, 8 AM $ 0.00387
+0.10%
$ 1.77 million $ 220,096
Dec 6, 7 AM $ 0.00386
-0.11%
$ 1.77 million $ 219,982
Dec 6, 6 AM $ 0.00386
+0.34%
$ 1.77 million $ 219,913
Dec 6, 5 AM $ 0.00386
-0.26%
$ 1.77 million $ 219,334
Dec 6, 4 AM $ 0.00387
-0.60%
$ 1.77 million $ 217,958
Dec 6, 3 AM $ 0.00389
+0.39%
$ 1.78 million $ 218,185
Dec 6, 2 AM $ 0.00387
+0.06%
$ 1.77 million $ 217,332
Dec 6, 1 AM $ 0.00387
-0.22%
$ 1.77 million $ 216,865
Dec 6, 12 AM $ 0.00387
-0.38%
$ 1.77 million $ 216,372
Dec 5, 11 PM $ 0.00388
-0.18%
$ 1.78 million $ 216,124
Dec 5, 10 PM $ 0.00389
-0.41%
$ 1.78 million $ 215,080
Dec 5, 9 PM $ 0.0039
+0.09%
$ 1.79 million $ 214,368
Dec 5, 8 PM $ 0.0039
-1.48%
$ 1.78 million $ 213,789
Dec 5, 7 PM $ 0.00395
+0.73%
$ 1.81 million $ 213,884
Dec 5, 6 PM $ 0.00392
-0.60%
$ 1.8 million $ 213,197
Dec 5, 5 PM $ 0.00395
+0.97%
$ 1.8 million $ 213,432
Dec 5, 4 PM $ 0.00391
-0.36%
$ 1.79 million $ 213,517
Dec 5, 3 PM $ 0.00393
-0.25%
$ 1.8 million $ 213,110
Dec 5, 2 PM $ 0.00394
-3.11%
$ 1.8 million $ 213,051
Dec 5, 1 PM $ 0.00407
+1.22%
$ 1.86 million $ 207,643
Dec 5, 12 PM $ 0.00402
+3.37%
$ 1.84 million $ 202,095
Dec 5, 11 AM $ 0.00388
+0.42%
$ 1.78 million $ 194,779
Dec 5, 10 AM $ 0.00387
-0.18%
$ 1.77 million $ 189,740
Dec 5, 9 AM $ 0.00388
+0.82%
$ 1.77 million $ 189,022
Dec 5, 8 AM $ 0.00385
-0.33%
$ 1.76 million $ 186,566
Dec 5, 7 AM $ 0.00386
+1.38%
$ 1.77 million $ 182,761
Dec 5, 6 AM $ 0.00382
+0.35%
$ 1.75 million $ 178,575
Dec 5, 5 AM $ 0.0038
-0.39%
$ 1.74 million $ 174,726
Dec 5, 4 AM $ 0.00381
+0.08%
$ 1.74 million $ 165,647
Dec 5, 3 AM $ 0.00381
-1.55%
$ 1.74 million $ 160,597
Dec 5, 2 AM $ 0.00386
+0.42%
$ 1.77 million $ 156,735
Dec 5, 1 AM $ 0.00385
+0.19%
$ 1.76 million $ 153,144
Dec 5, 12 AM $ 0.00384
+0.08%
$ 1.76 million $ 155,285
Dec 4, 11 PM $ 0.00383
-0.65%
$ 1.76 million $ 151,568
Dec 4, 10 PM $ 0.00385
+0.43%
$ 1.76 million $ 147,691
Dec 4, 9 PM $ 0.00384
-0.50%
$ 1.76 million $ 143,897
Dec 4, 8 PM $ 0.00385
+0.53%
$ 1.76 million $ 140,327
Dec 4, 7 PM $ 0.00384
+0.48%
$ 1.75 million $ 137,091
Dec 4, 6 PM $ 0.00383
+0.12%
$ 1.75 million $ 133,180
Dec 4, 5 PM $ 0.00383
+0.17%
$ 1.75 million $ 128,143
Dec 4, 4 PM $ 0.00382
-0.71%
$ 1.75 million $ 123,187
Dec 4, 3 PM $ 0.00386
+0.78%
$ 1.76 million $ 119,717
Dec 4, 2 PM $ 0.00385
-0.51%
$ 1.76 million $ 115,426
Dec 4, 1 PM $ 0.00388
-1.62%
$ 1.77 million $ 112,311