Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 PM $0.000357
-0.29%
$345,247 $99,784
May 12, 5 PM $0.000358
-0.15%
$346,240 $98,778
May 12, 4 PM $0.000359
+0.56%
$346,749 $99,219
May 12, 3 PM $0.000357
-0.46%
$344,818 $97,417
May 12, 2 PM $0.000358
-0.61%
$346,415 $95,388
May 12, 1 PM $0.00036
+1.52%
$348,525 $93,960
May 12, 12 PM $0.000356
-0.02%
$343,728 $88,991
May 12, 11 AM $0.000356
-2.73%
$343,808 $92,474
May 12, 10 AM $0.000366
+2.97%
$353,857 $100,925
May 12, 9 AM $0.000357
-1.93%
$344,816 $118,927
May 12, 8 AM $0.000364
+0.21%
$351,878 $129,131
May 12, 7 AM $0.000363
-0.21%
$351,141 $129,413
May 12, 6 AM $0.000364
+2.57%
$351,880 $122,755
May 12, 5 AM $0.000355
-1.34%
$343,053 $119,853
May 12, 4 AM $0.00036
+1.90%
$347,697 $121,801
May 12, 3 AM $0.000353
-2.68%
$341,201 $120,285
May 12, 2 AM $0.000363
+0.49%
$350,600 $120,777
May 12, 1 AM $0.000361
-0.34%
$348,899 $115,626
May 12, 12 AM $0.000362
+2.68%
$350,075 $119,092
May 11, 11 PM $0.000353
+0.10%
$341,479 $118,902
May 11, 10 PM $0.000353
-0.78%
$341,145 $116,541
May 11, 9 PM $0.000356
+0.15%
$343,844 $117,318
May 11, 8 PM $0.000355
+0.21%
$343,314 $116,150
May 11, 7 PM $0.000354
-1.63%
$342,590 $115,985
May 11, 6 PM $0.00036
+0.00%
$348,281 $117,398
May 11, 5 PM $0.00036
+0.28%
$348,281 $117,967
May 11, 4 PM $0.000359
+0.75%
$347,301 $117,848
May 11, 3 PM $0.000357
+0.02%
$344,731 $116,324
May 11, 2 PM $0.000356
+1.92%
$344,651 $119,577
May 11, 1 PM $0.00035
-0.16%
$338,167 $123,680
May 11, 12 PM $0.00035
+1.70%
$338,695 $131,956
May 11, 11 AM $0.000344
-4.06%
$333,018 $129,121
May 11, 10 AM $0.000359
-0.25%
$347,097 $118,755
May 11, 9 AM $0.00036
+0.96%
$347,956 $99,242
May 11, 8 AM $0.000358
+6.20%
$346,528 $93,761
May 11, 7 AM $0.000338
-1.00%
$326,781 $82,638
May 11, 6 AM $0.000341
-3.20%
$330,069 $81,880
May 11, 5 AM $0.000354
-0.43%
$342,689 $79,409
May 11, 4 AM $0.000354
+1.43%
$342,347 $73,702
May 11, 3 AM $0.000349
-0.78%
$337,526 $66,745
May 11, 2 AM $0.000352
-1.02%
$340,173 $66,731
May 11, 1 AM $0.000356
-1.52%
$344,208 $62,236
May 11, 12 AM $0.000361
+1.26%
$348,819 $62,177
May 10, 11 PM $0.000356
-0.19%
$344,482 $67,919
May 10, 10 PM $0.000357
-0.93%
$345,150 $76,499
May 10, 9 PM $0.00036
+0.09%
$348,377 $81,331
May 10, 8 PM $0.00036
-0.15%
$348,050 $89,046
May 10, 7 PM $0.000361
-0.46%
$348,562 $106,438
May 10, 6 PM $0.000362
+0.05%
$350,188 $113,071
May 10, 5 PM $0.000362
+0.07%
$350,013 $122,112