Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 PM $0.000362
+0.07%
$350,013 $122,112
May 10, 4 PM $0.000362
-0.11%
$349,763 $130,858
May 10, 3 PM $0.000362
+0.51%
$350,135 $138,856
May 10, 2 PM $0.00036
-1.76%
$347,853 $144,649
May 10, 1 PM $0.000367
+1.75%
$354,565 $172,312
May 10, 12 PM $0.00036
+0.08%
$347,583 $182,441
May 10, 11 AM $0.000358
-1.26%
$346,441 $196,891
May 10, 10 AM $0.000363
-0.16%
$350,865 $198,969
May 10, 9 AM $0.000364
-0.03%
$351,435 $201,333
May 10, 8 AM $0.000364
-0.40%
$351,527 $204,517
May 10, 7 AM $0.000365
+0.87%
$352,932 $206,349
May 10, 6 AM $0.000362
-1.58%
$349,905 $209,064
May 10, 5 AM $0.000368
-0.46%
$355,516 $213,789
May 10, 4 AM $0.000369
+0.09%
$356,770 $218,819
May 10, 3 AM $0.000369
-0.06%
$356,432 $221,581
May 10, 2 AM $0.000369
-1.92%
$356,646 $224,389
May 10, 1 AM $0.000376
+1.36%
$363,646 $228,054
May 10, 12 AM $0.000371
+2.19%
$358,750 $229,681
May 9, 11 PM $0.000363
+0.08%
$351,062 $229,218
May 9, 10 PM $0.000363
-0.53%
$350,788 $222,328
May 9, 9 PM $0.000365
+1.21%
$352,676 $236,905
May 9, 8 PM $0.00036
-0.99%
$347,880 $287,364
May 9, 7 PM $0.000363
+1.00%
$351,373 $294,850
May 9, 6 PM $0.00036
+0.25%
$348,474 $292,013
May 9, 5 PM $0.00036
+0.59%
$348,173 $291,480
May 9, 4 PM $0.000359
-0.24%
$346,978 $288,727
May 9, 3 PM $0.00036
-0.97%
$348,496 $288,402
May 9, 2 PM $0.000363
+1.74%
$350,999 $286,720
May 9, 1 PM $0.000357
-1.09%
$344,998 $257,101
May 9, 12 PM $0.000361
+1.26%
$348,799 $242,149
May 9, 11 AM $0.000356
+0.01%
$344,444 $226,511
May 9, 10 AM $0.000356
+0.60%
$344,412 $226,585
May 9, 9 AM $0.000354
+0.33%
$342,485 $226,640
May 9, 8 AM $0.000353
-1.82%
$341,716 $226,042
May 9, 7 AM $0.00036
+2.01%
$348,063 $226,965
May 9, 6 AM $0.000353
-2.45%
$340,879 $224,686
May 9, 5 AM $0.000361
-0.46%
$349,424 $222,695
May 9, 4 AM $0.000363
+1.65%
$351,114 $219,346
May 9, 3 AM $0.000358
-1.32%
$346,018 $217,068
May 9, 2 AM $0.000361
+0.52%
$348,604 $215,004
May 9, 1 AM $0.000358
+3.32%
$346,517 $213,002
May 9, 12 AM $0.000347
-2.34%
$335,405 $210,606
May 8, 11 PM $0.000356
-1.64%
$343,779 $208,061
May 8, 10 PM $0.000361
-4.68%
$349,494 $206,656
May 8, 9 PM $0.000382
+15.15%
$368,929 $191,361
May 8, 8 PM $0.000331
+1.24%
$320,425 $133,522
May 8, 7 PM $0.000327
-3.26%
$316,504 $110,926
May 8, 6 PM $0.000338
+0.39%
$327,162 $111,573
May 8, 5 PM $0.000337
-0.21%
$325,906 $113,742
May 8, 4 PM $0.000336
+0.98%
$325,305 $118,421