VinuChain Historical Data

VC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00385
-0.51%
$ 1.76 million $ 115,426
Dec 4, 1 PM $ 0.00388
-1.62%
$ 1.77 million $ 112,311
Dec 4, 12 PM $ 0.00394
+0.47%
$ 1.8 million $ 113,021
Dec 4, 11 AM $ 0.00393
+0.35%
$ 1.8 million $ 113,169
Dec 4, 10 AM $ 0.00391
-0.02%
$ 1.79 million $ 112,847
Dec 4, 9 AM $ 0.00391
+0.79%
$ 1.79 million $ 113,422
Dec 4, 8 AM $ 0.00388
-0.52%
$ 1.78 million $ 113,076
Dec 4, 7 AM $ 0.0039
-1.58%
$ 1.78 million $ 112,567
Dec 4, 6 AM $ 0.00395
+1.46%
$ 1.81 million $ 112,159
Dec 4, 5 AM $ 0.00389
-0.99%
$ 1.78 million $ 112,112
Dec 4, 4 AM $ 0.00393
-0.51%
$ 1.8 million $ 112,123
Dec 4, 3 AM $ 0.00395
-0.72%
$ 1.8 million $ 112,195
Dec 4, 2 AM $ 0.00397
-0.33%
$ 1.82 million $ 112,032
Dec 4, 1 AM $ 0.00399
-0.60%
$ 1.83 million $ 111,708
Dec 4, 12 AM $ 0.00401
+0.20%
$ 1.84 million $ 111,688
Dec 3, 11 PM $ 0.00401
+0.40%
$ 1.83 million $ 111,870
Dec 3, 10 PM $ 0.00399
+0.25%
$ 1.83 million $ 111,791
Dec 3, 9 PM $ 0.00398
+0.78%
$ 1.82 million $ 111,894
Dec 3, 8 PM $ 0.00395
+0.36%
$ 1.81 million $ 112,023
Dec 3, 7 PM $ 0.00394
+0.89%
$ 1.8 million $ 110,645
Dec 3, 6 PM $ 0.0039
-0.42%
$ 1.79 million $ 110,767
Dec 3, 5 PM $ 0.00391
+0.70%
$ 1.79 million $ 109,599
Dec 3, 4 PM $ 0.00389
+0.20%
$ 1.78 million $ 110,804
Dec 3, 3 PM $ 0.00388
-0.65%
$ 1.78 million $ 109,306
Dec 3, 2 PM $ 0.00391
-0.28%
$ 1.79 million $ 108,930
Dec 3, 1 PM $ 0.00392
-0.29%
$ 1.79 million $ 109,491
Dec 3, 12 PM $ 0.00393
+0.34%
$ 1.79 million $ 109,277
Dec 3, 11 AM $ 0.00392
-0.97%
$ 1.8 million $ 109,142
Dec 3, 10 AM $ 0.00396
+0.17%
$ 1.81 million $ 108,960
Dec 3, 9 AM $ 0.00395
+1.10%
$ 1.81 million $ 108,800
Dec 3, 8 AM $ 0.00392
+0.59%
$ 1.79 million $ 108,790
Dec 3, 7 AM $ 0.00389
-1.61%
$ 1.78 million $ 108,645
Dec 3, 6 AM $ 0.00395
-1.84%
$ 1.81 million $ 108,523
Dec 3, 5 AM $ 0.00402
+0.42%
$ 1.84 million $ 108,303
Dec 3, 4 AM $ 0.004
+0.45%
$ 1.83 million $ 109,466
Dec 3, 3 AM $ 0.00398
+0.00%
$ 1.82 million $ 109,811
Dec 3, 2 AM $ 0.00398
+0.64%
$ 1.82 million $ 109,907
Dec 3, 1 AM $ 0.00396
+1.17%
$ 1.81 million $ 109,849
Dec 3, 12 AM $ 0.00391
+0.74%
$ 1.79 million $ 109,721
Dec 2, 11 PM $ 0.00389
-0.23%
$ 1.78 million $ 107,308
Dec 2, 10 PM $ 0.0039
+0.15%
$ 1.78 million $ 107,148
Dec 2, 9 PM $ 0.0039
+0.31%
$ 1.78 million $ 107,081
Dec 2, 8 PM $ 0.00388
-0.97%
$ 1.77 million $ 106,789
Dec 2, 7 PM $ 0.00392
+0.33%
$ 1.79 million $ 108,971
Dec 2, 6 PM $ 0.0039
+0.52%
$ 1.78 million $ 108,716
Dec 2, 5 PM $ 0.00388
+0.21%
$ 1.77 million $ 110,810
Dec 2, 4 PM $ 0.00387
+0.36%
$ 1.77 million $ 120,660
Dec 2, 3 PM $ 0.00386
+0.85%
$ 1.76 million $ 120,667
Dec 2, 2 PM $ 0.00382
+1.19%
$ 1.75 million $ 120,637
Dec 2, 1 PM $ 0.00377
+0.52%
$ 1.73 million $ 120,666