Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 PM $0.000336
+0.98%
$325,305 $118,421
May 8, 3 PM $0.000333
-2.64%
$321,529 $118,981
May 8, 2 PM $0.000343
+0.54%
$331,191 $118,274
May 8, 1 PM $0.000341
-1.14%
$329,981 $121,953
May 8, 12 PM $0.000345
+1.13%
$333,774 $126,407
May 8, 11 AM $0.00034
+0.24%
$329,104 $129,327
May 8, 10 AM $0.00034
+0.02%
$328,302 $133,845
May 8, 9 AM $0.00034
-0.56%
$328,252 $139,221
May 8, 8 AM $0.000341
-3.09%
$330,102 $144,546
May 8, 7 AM $0.000352
-0.77%
$340,626 $145,152
May 8, 6 AM $0.000355
+1.76%
$343,257 $149,062
May 8, 5 AM $0.000349
-2.40%
$337,325 $148,529
May 8, 4 AM $0.000357
-1.19%
$345,612 $150,809
May 8, 3 AM $0.000362
+0.77%
$349,774 $151,654
May 8, 2 AM $0.000359
+0.24%
$347,090 $151,463
May 8, 1 AM $0.000358
+2.02%
$346,266 $150,713
May 8, 12 AM $0.000351
+1.27%
$339,408 $148,600
May 7, 11 PM $0.000347
+0.44%
$335,152 $149,074
May 7, 10 PM $0.000345
+0.29%
$333,670 $148,315
May 7, 9 PM $0.000344
-0.15%
$332,714 $149,429
May 7, 8 PM $0.000345
-0.58%
$333,230 $154,988
May 7, 7 PM $0.000347
+1.76%
$335,173 $159,218
May 7, 6 PM $0.00034
-0.33%
$328,808 $159,310
May 7, 5 PM $0.000342
-3.70%
$330,466 $159,552
May 7, 4 PM $0.000355
-0.95%
$343,150 $156,053
May 7, 3 PM $0.000358
+0.51%
$346,429 $160,090
May 7, 2 PM $0.000356
+0.03%
$344,660 $161,718
May 7, 1 PM $0.000356
+1.23%
$344,565 $152,908
May 7, 12 PM $0.000352
-0.21%
$340,390 $152,913
May 7, 11 AM $0.000351
-0.63%
$338,892 $146,728
May 7, 10 AM $0.000354
-0.28%
$342,072 $135,161
May 7, 9 AM $0.000356
+1.02%
$344,291 $124,747
May 7, 8 AM $0.000353
-1.10%
$340,833 $115,044
May 7, 7 AM $0.000356
-1.65%
$344,624 $108,472
May 7, 6 AM $0.000363
-0.59%
$351,134 $102,029
May 7, 5 AM $0.000365
+0.37%
$353,219 $99,266
May 7, 4 AM $0.000364
-1.34%
$351,924 $94,016
May 7, 3 AM $0.000369
+0.87%
$356,763 $92,321
May 7, 2 AM $0.000366
-0.52%
$353,685 $89,269
May 7, 1 AM $0.000368
-0.16%
$355,548 $87,757
May 7, 12 AM $0.000368
+0.17%
$356,121 $86,851
May 6, 11 PM $0.000368
-1.09%
$355,737 $85,125
May 6, 10 PM $0.000372
+0.11%
$359,648 $84,489
May 6, 9 PM $0.000372
-1.05%
$359,989 $81,469
May 6, 8 PM $0.000375
-0.97%
$362,784 $74,411
May 6, 7 PM $0.000379
+1.10%
$366,332 $68,132
May 6, 6 PM $0.000375
+0.59%
$362,351 $61,437
May 6, 5 PM $0.000373
-1.45%
$360,219 $51,703
May 6, 4 PM $0.000378
-1.39%
$365,512 $45,155
May 6, 3 PM $0.000383
-1.70%
$370,678 $32,215