VinuChain Historical Data

VC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00382
+1.19%
$ 1.75 million $ 120,637
Dec 2, 1 PM $ 0.00377
+0.52%
$ 1.73 million $ 120,666
Dec 2, 12 PM $ 0.00375
-0.62%
$ 1.72 million $ 120,298
Dec 2, 11 AM $ 0.00378
+0.60%
$ 1.73 million $ 120,325
Dec 2, 10 AM $ 0.00376
-0.01%
$ 1.72 million $ 120,331
Dec 2, 9 AM $ 0.00375
+0.82%
$ 1.72 million $ 120,469
Dec 2, 8 AM $ 0.00373
-0.88%
$ 1.7 million $ 120,709
Dec 2, 7 AM $ 0.00377
-0.05%
$ 1.72 million $ 120,707
Dec 2, 6 AM $ 0.00376
+0.40%
$ 1.72 million $ 119,693
Dec 2, 5 AM $ 0.00375
-0.03%
$ 1.72 million $ 119,089
Dec 2, 4 AM $ 0.00375
+0.21%
$ 1.72 million $ 117,995
Dec 2, 3 AM $ 0.00373
-0.32%
$ 1.71 million $ 118,025
Dec 2, 2 AM $ 0.00373
+0.27%
$ 1.71 million $ 117,969
Dec 2, 1 AM $ 0.00372
-0.70%
$ 1.7 million $ 117,910
Dec 2, 12 AM $ 0.00375
-1.00%
$ 1.72 million $ 117,917
Dec 1, 11 PM $ 0.0038
+0.00%
$ 1.74 million $ 117,818
Dec 1, 10 PM $ 0.0038
+0.24%
$ 1.74 million $ 117,815
Dec 1, 9 PM $ 0.00379
-0.28%
$ 1.73 million $ 117,580
Dec 1, 8 PM $ 0.0038
+0.05%
$ 1.74 million $ 117,401
Dec 1, 7 PM $ 0.00378
-0.44%
$ 1.73 million $ 117,315
Dec 1, 6 PM $ 0.0038
+0.31%
$ 1.74 million $ 117,393
Dec 1, 5 PM $ 0.00379
+1.69%
$ 1.73 million $ 116,435
Dec 1, 4 PM $ 0.00373
-0.21%
$ 1.7 million $ 105,039
Dec 1, 3 PM $ 0.00373
-0.46%
$ 1.71 million $ 105,004
Dec 1, 2 PM $ 0.00375
-1.05%
$ 1.72 million $ 104,619
Dec 1, 1 PM $ 0.00379
-0.74%
$ 1.73 million $ 104,252
Dec 1, 12 PM $ 0.00381
-0.50%
$ 1.75 million $ 104,572
Dec 1, 11 AM $ 0.00383
+0.00%
$ 1.75 million $ 104,561
Dec 1, 10 AM $ 0.00383
+1.59%
$ 1.75 million $ 104,664
Dec 1, 9 AM $ 0.00378
-0.68%
$ 1.73 million $ 104,265
Dec 1, 8 AM $ 0.0038
-0.16%
$ 1.74 million $ 104,247
Dec 1, 7 AM $ 0.00381
+1.17%
$ 1.74 million $ 104,224
Dec 1, 6 AM $ 0.00377
-0.24%
$ 1.72 million $ 104,132
Dec 1, 5 AM $ 0.00377
-0.63%
$ 1.73 million $ 130,348
Dec 1, 4 AM $ 0.00381
-0.94%
$ 1.74 million $ 130,579
Dec 1, 3 AM $ 0.00385
+0.05%
$ 1.77 million $ 130,229
Dec 1, 2 AM $ 0.00385
-0.57%
$ 1.76 million $ 130,200
Dec 1, 1 AM $ 0.00386
-0.41%
$ 1.77 million $ 130,239
Dec 1, 12 AM $ 0.00389
-1.30%
$ 1.78 million $ 130,128
Nov 30, 11 PM $ 0.00394
-0.94%
$ 1.8 million $ 130,261
Nov 30, 10 PM $ 0.00398
-0.02%
$ 1.82 million $ 131,015
Nov 30, 9 PM $ 0.00399
-0.39%
$ 1.82 million $ 131,005
Nov 30, 8 PM $ 0.004
+0.13%
$ 1.83 million $ 121,108
Nov 30, 7 PM $ 0.00399
-0.25%
$ 1.83 million $ 121,149
Nov 30, 6 PM $ 0.00401
-0.25%
$ 1.83 million $ 130,815
Nov 30, 5 PM $ 0.004
-0.42%
$ 1.83 million $ 131,389
Nov 30, 4 PM $ 0.00401
+0.27%
$ 1.84 million $ 131,342
Nov 30, 3 PM $ 0.004
+0.14%
$ 1.83 million $ 131,328
Nov 30, 2 PM $ 0.00399
-0.39%
$ 1.83 million $ 131,301
Nov 30, 1 PM $ 0.004
+0.28%
$ 1.83 million $ 131,210