Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.00409
+0.30%
$1.88 million $112,304
Nov 27, 2025 $0.00405
-6.39%
$1.86 million $97,931
Nov 26, 2025 $0.00433
-3.87%
$1.98 million $70,947
Nov 25, 2025 $0.00447
-6.05%
$2.06 million $2,778
Nov 24, 2025 $0.0048
+9.77%
$2.17 million $74,191
Nov 23, 2025 $0.00438
+12.62%
$2 million $187,072
Nov 22, 2025 $0.00386
+2.45%
$1.79 million $185,489
Nov 21, 2025 $0.00376
+5.13%
$1.72 million $179,034
Nov 20, 2025 $0.00362
+4.83%
$1.64 million $160,240
Nov 19, 2025 $0.00344
-0.70%
$1.57 million $151,005
Nov 18, 2025 $0.00358
+14.29%
$1.58 million $142,309
Nov 17, 2025 $0.00313
-5.73%
$1.43 million $146,696
Nov 16, 2025 $0.00328
+5.94%
$1.52 million $142,788
Nov 15, 2025 $0.00304
-9.83%
$1.41 million $139,138
Nov 14, 2025 $0.00343
+8.81%
$1.54 million $135,196
Nov 13, 2025 $0.00302
+17.91%
$1.44 million $116,390
Nov 12, 2025 $0.00258
+3.29%
$1.18 million $114,524
Nov 11, 2025 $0.0025
+4.47%
$1.14 million $135,761
Nov 10, 2025 $0.00239
-5.36%
$1.11 million $95,610
Nov 9, 2025 $0.00251
+0.81%
$1.16 million $198,429
Nov 8, 2025 $0.00249
-0.88%
$1.15 million $199,805
Nov 7, 2025 $0.00247
-9.91%
$1.14 million $252,013
Nov 6, 2025 $0.00272
+1.58%
$1.26 million $482,762
Nov 5, 2025 $0.00267
+3.83%
$1.24 million $266,005
Nov 4, 2025 $0.00258
+9.84%
$1.19 million $451,994
Nov 3, 2025 $0.00234
+19.20%
$1.08 million $614,443
Nov 2, 2025 $0.00197
+11.69%
$910,171 $79,127
Nov 1, 2025 $0.00176
-2.23%
$797,674 $8,504
Oct 31, 2025 $0.0018
-0.97%
$815,818 $113,589
Oct 30, 2025 $0.00186
-1.09%
$815,193 $145,143
Oct 29, 2025 $0.00188
-2.57%
$831,273 $157,244
Oct 28, 2025 $0.00192
-3.27%
$841,149 $98,412
Oct 27, 2025 $0.00199
-1.68%
$869,978 $238,115
Oct 26, 2025 $0.00203
-5.49%
$888,566 $174,112
Oct 25, 2025 $0.00215
+1.10%
$938,929 $179,583
Oct 24, 2025 $0.00212
-1.33%
$928,670 $307,244
Oct 23, 2025 $0.00214
-0.60%
$939,465 $430,113
Oct 22, 2025 $0.00215
+12.16%
$939,677 $655,836
Oct 21, 2025 $0.00196
-5.39%
$837,025 $632,093
Oct 20, 2025 $0.00207
-2.54%
$905,134 $686,568
Oct 19, 2025 $0.00213
-4.17%
$929,890 $543,605
Oct 18, 2025 $0.00224
-0.66%
$972,189 $209,078
Oct 17, 2025 $0.00225
+0.04%
$984,910 $142,618
Oct 16, 2025 $0.00225
-1.98%
$781,087 $277,550
Oct 15, 2025 $0.0023
-8.14%
$796,577 $166,866
Oct 14, 2025 $0.0025
-9.78%
$864,539 $211,572
Oct 13, 2025 $0.00277
+2.88%
$960,837 $140,883
Oct 12, 2025 $0.00269
+19.86%
$933,784 $124,321
Oct 11, 2025 $0.00225
-3.49%
$778,945 $116,491
Oct 10, 2025 $0.00234
-5.87%
$810,567 $148,314