VinuChain Historical Data

VC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.000268
-0.21%
$ 259,919 $ 108,520
Jul 5, 6 AM $ 0.00027
+0.51%
$ 262,127 $ 108,595
Jul 5, 5 AM $ 0.000269
-1.12%
$ 260,791 $ 111,125
Jul 5, 4 AM $ 0.000272
+0.69%
$ 263,742 $ 108,891
Jul 5, 3 AM $ 0.00027
+0.00%
$ 261,938 $ 107,901
Jul 5, 2 AM $ 0.00027
+0.19%
$ 261,938 $ 107,966
Jul 5, 1 AM $ 0.00027
-0.04%
$ 262,283 $ 108,038
Jul 5, 12 AM $ 0.00027
-1.04%
$ 262,389 $ 107,826
Jul 4, 11 PM $ 0.000273
-0.01%
$ 265,153 $ 107,485
Jul 4, 10 PM $ 0.000273
+1.02%
$ 265,189 $ 121,210
Jul 4, 9 PM $ 0.000271
+0.15%
$ 262,515 $ 118,840
Jul 4, 8 PM $ 0.00027
-0.47%
$ 262,109 $ 119,390
Jul 4, 7 PM $ 0.000271
-0.30%
$ 262,936 $ 114,756
Jul 4, 6 PM $ 0.000272
+0.90%
$ 263,732 $ 109,715
Jul 4, 5 PM $ 0.000269
+0.14%
$ 261,376 $ 108,779
Jul 4, 4 PM $ 0.000269
-0.33%
$ 261,016 $ 106,597
Jul 4, 3 PM $ 0.000269
+1.87%
$ 261,169 $ 94,797
Jul 4, 2 PM $ 0.000262
-0.76%
$ 254,481 $ 111,780
Jul 4, 1 PM $ 0.000264
-0.21%
$ 256,425 $ 99,656
Jul 4, 12 PM $ 0.000265
+0.22%
$ 256,970 $ 92,918
Jul 4, 11 AM $ 0.000264
+0.92%
$ 256,397 $ 86,572
Jul 4, 10 AM $ 0.000262
+1.55%
$ 254,049 $ 83,293
Jul 4, 9 AM $ 0.000258
+0.00%
$ 250,162 $ 79,298
Jul 4, 8 AM $ 0.000258
-1.65%
$ 250,151 $ 75,233
Jul 4, 7 AM $ 0.000262
-1.85%
$ 254,348 $ 68,623
Jul 4, 6 AM $ 0.000267
-1.39%
$ 259,154 $ 62,154
Jul 4, 5 AM $ 0.000271
+1.39%
$ 262,811 $ 61,195
Jul 4, 4 AM $ 0.000267
-0.52%
$ 259,199 $ 62,867
Jul 4, 3 AM $ 0.000269
+1.00%
$ 260,565 $ 62,885
Jul 4, 2 AM $ 0.000266
-0.53%
$ 257,995 $ 63,026
Jul 4, 1 AM $ 0.000267
+0.36%
$ 259,380 $ 62,563
Jul 4, 12 AM $ 0.000266
-0.52%
$ 258,445 $ 62,482
Jul 3, 11 PM $ 0.000268
+1.31%
$ 259,801 $ 62,342
Jul 3, 10 PM $ 0.000265
-2.30%
$ 256,685 $ 48,023
Jul 3, 9 PM $ 0.000271
-1.09%
$ 262,717 $ 47,004
Jul 3, 8 PM $ 0.000274
-0.11%
$ 265,602 $ 46,566
Jul 3, 7 PM $ 0.000274
-0.81%
$ 265,897 $ 46,339
Jul 3, 6 PM $ 0.000276
-1.30%
$ 268,065 $ 47,863
Jul 3, 5 PM $ 0.00028
+0.85%
$ 271,244 $ 46,804
Jul 3, 4 PM $ 0.000277
+0.69%
$ 268,286 $ 45,696
Jul 3, 3 PM $ 0.000275
+0.60%
$ 266,444 $ 44,965
Jul 3, 2 PM $ 0.000272
+0.53%
$ 264,355 $ 18,161
Jul 3, 1 PM $ 0.000271
+0.26%
$ 262,950 $ 18,742
Jul 3, 12 PM $ 0.00027
-0.09%
$ 262,263 $ 19,378
Jul 3, 11 AM $ 0.000271
-0.73%
$ 262,495 $ 19,730
Jul 3, 10 AM $ 0.000273
+0.47%
$ 264,433 $ 21,219
Jul 3, 9 AM $ 0.000271
+0.26%
$ 263,201 $ 22,045
Jul 3, 8 AM $ 0.000271
+0.20%
$ 262,511 $ 43,520
Jul 3, 7 AM $ 0.00027
+0.21%
$ 261,985 $ 50,128
Jul 3, 6 AM $ 0.000269
+1.76%
$ 261,431 $ 52,146