VinuChain Historical Data

VC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000496
-1.57%
$ 275,573 $ 87,413
Mar 31, 5 PM $ 0.000504
-1.54%
$ 279,958 $ 84,220
Mar 31, 4 PM $ 0.000512
+0.10%
$ 284,334 $ 80,129
Mar 31, 3 PM $ 0.000511
+0.41%
$ 284,039 $ 78,824
Mar 31, 2 PM $ 0.000509
+0.14%
$ 282,889 $ 70,683
Mar 31, 1 PM $ 0.000509
+0.54%
$ 282,493 $ 67,586
Mar 31, 12 PM $ 0.000504
-0.15%
$ 280,082 $ 61,669
Mar 31, 11 AM $ 0.000505
-0.24%
$ 280,514 $ 55,956
Mar 31, 10 AM $ 0.000506
+0.22%
$ 281,203 $ 49,716
Mar 31, 9 AM $ 0.000507
+0.30%
$ 281,497 $ 43,377
Mar 31, 8 AM $ 0.000505
-0.85%
$ 280,664 $ 39,763
Mar 31, 7 AM $ 0.00051
-0.49%
$ 283,074 $ 39,115
Mar 31, 6 AM $ 0.000512
+0.14%
$ 284,478 $ 37,892
Mar 31, 5 AM $ 0.000511
+0.80%
$ 284,090 $ 38,102
Mar 31, 4 AM $ 0.000507
-0.51%
$ 281,838 $ 36,998
Mar 31, 3 AM $ 0.00051
-0.03%
$ 283,291 $ 32,371
Mar 31, 2 AM $ 0.00051
+0.11%
$ 283,366 $ 25,464
Mar 31, 1 AM $ 0.00051
-1.33%
$ 283,057 $ 20,636
Mar 31, 12 AM $ 0.000516
+0.51%
$ 286,885 $ 18,173
Mar 30, 11 PM $ 0.000514
+2.12%
$ 285,418 $ 16,788
Mar 30, 10 PM $ 0.000503
-1.63%
$ 279,500 $ 12,837
Mar 30, 9 PM $ 0.000512
+1.50%
$ 284,141 $ 12,353
Mar 30, 8 PM $ 0.000504
+0.84%
$ 279,936 $ 12,811
Mar 30, 7 PM $ 0.0005
+0.80%
$ 277,607 $ 12,922
Mar 30, 6 PM $ 0.000496
-2.62%
$ 275,410 $ 13,735
Mar 30, 5 PM $ 0.000509
+1.03%
$ 282,828 $ 13,321
Mar 30, 4 PM $ 0.000504
+0.71%
$ 279,845 $ 13,852
Mar 30, 3 PM $ 0.0005
-0.84%
$ 277,863 $ 13,959
Mar 30, 2 PM $ 0.000508
+1.12%
$ 282,114 $ 14,179
Mar 30, 1 PM $ 0.000502
-0.89%
$ 278,997 $ 14,101
Mar 30, 12 PM $ 0.000507
+1.05%
$ 281,493 $ 12,990
Mar 30, 11 AM $ 0.000502
+0.00%
$ 278,572 $ 12,696
Mar 30, 10 AM $ 0.000502
-0.25%
$ 278,573 $ 12,688
Mar 30, 9 AM $ 0.000503
+0.00%
$ 279,274 $ 12,828
Mar 30, 8 AM $ 0.000503
-0.06%
$ 279,265 $ 12,945
Mar 30, 7 AM $ 0.000503
-1.36%
$ 279,428 $ 13,064
Mar 30, 6 AM $ 0.00051
+0.19%
$ 283,288 $ 13,012
Mar 30, 5 AM $ 0.000509
-1.49%
$ 282,757 $ 12,737
Mar 30, 4 AM $ 0.000517
+0.58%
$ 287,044 $ 12,860
Mar 30, 3 AM $ 0.000515
+0.64%
$ 285,890 $ 12,974
Mar 30, 2 AM $ 0.000512
-0.05%
$ 284,423 $ 13,040
Mar 30, 1 AM $ 0.000512
+1.13%
$ 284,552 $ 13,101
Mar 30, 12 AM $ 0.00051
+0.65%
$ 283,059 $ 13,207
Mar 29, 11 PM $ 0.000506
+0.51%
$ 281,243 $ 13,207
Mar 29, 10 PM $ 0.000504
-1.14%
$ 279,806 $ 13,161
Mar 29, 9 PM $ 0.00051
-1.60%
$ 283,026 $ 13,117
Mar 29, 8 PM $ 0.000518
+1.40%
$ 287,620 $ 12,823
Mar 29, 7 PM $ 0.000511
-0.64%
$ 283,660 $ 12,773
Mar 29, 6 PM $ 0.000514
-0.40%
$ 285,487 $ 11,831
Mar 29, 5 PM $ 0.000516
+0.90%
$ 286,625 $ 11,978