VinuChain Historical Data

VC Page 7
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.000657
+0.22%
$ 365,864 $ 110,850
12:22 AM $ 0.000656
-0.80%
$ 365,864 $ 110,685
12:21 AM $ 0.000661
-0.15%
$ 365,864 $ 110,304
12:20 AM $ 0.000662
+0.00%
$ 365,864 $ 110,296
12:19 AM $ 0.000662
+0.00%
$ 367,625 $ 110,288
12:18 AM $ 0.000662
+0.00%
$ 367,625 $ 110,243
12:17 AM $ 0.000662
+0.00%
$ 367,625 $ 110,243
12:16 AM $ 0.000662
+0.00%
$ 367,625 $ 110,255
12:15 AM $ 0.000662
+0.00%
$ 367,625 $ 110,239
12:14 AM $ 0.000662
+0.00%
$ 367,624 $ 110,255
12:13 AM $ 0.000662
+0.00%
$ 367,624 $ 110,255
12:12 AM $ 0.000662
+0.00%
$ 367,624 $ 110,263
12:11 AM $ 0.000662
+0.00%
$ 367,624 $ 110,270
12:10 AM $ 0.000662
+0.07%
$ 367,624 $ 110,270
12:09 AM $ 0.000661
+0.00%
$ 367,101 $ 110,231
12:08 AM $ 0.000661
+0.00%
$ 367,101 $ 110,224
12:07 AM $ 0.000661
+0.00%
$ 367,101 $ 110,237
12:06 AM $ 0.000661
-0.07%
$ 367,101 $ 110,237
12:05 AM $ 0.000661
+0.00%
$ 367,101 $ 110,220
12:04 AM $ 0.000661
+0.00%
$ 367,361 $ 110,174
12:03 AM $ 0.000661
+0.00%
$ 367,361 $ 110,127
12:02 AM $ 0.000661
+0.00%
$ 367,361 $ 110,135
12:01 AM $ 0.000661
+0.00%
$ 367,361 $ 110,131
12:00 AM $ 0.000661
+0.00%
$ 367,361 $ 110,131
11:59 PM $ 0.000662
+0.00%
$ 367,635 $ 110,097
11:58 PM $ 0.000662
+0.07%
$ 367,635 $ 110,067
11:57 PM $ 0.000662
-0.10%
$ 367,635 $ 109,985
11:56 PM $ 0.000662
+0.00%
$ 367,635 $ 109,991
11:55 PM $ 0.000662
-0.07%
$ 367,635 $ 109,957
11:54 PM $ 0.000662
+0.07%
$ 367,895 $ 109,924
11:53 PM $ 0.000662
+0.07%
$ 367,895 $ 109,864
11:52 PM $ 0.000661
-0.22%
$ 367,895 $ 109,835
11:51 PM $ 0.000663
+0.07%
$ 367,895 $ 109,814
11:50 PM $ 0.000662
-0.22%
$ 367,895 $ 109,814
11:49 PM $ 0.000664
+0.00%
$ 368,715 $ 109,688
11:48 PM $ 0.000664
+0.07%
$ 368,715 $ 109,629
11:47 PM $ 0.000664
+0.00%
$ 368,715 $ 109,551
11:46 PM $ 0.000664
+0.14%
$ 368,715 $ 109,506
11:45 PM $ 0.000664
-0.07%
$ 368,715 $ 109,376
11:44 PM $ 0.000665
+0.00%
$ 369,247 $ 109,376
11:43 PM $ 0.000665
+0.14%
$ 369,247 $ 109,456
11:42 PM $ 0.000664
-0.07%
$ 369,247 $ 109,456
11:41 PM $ 0.000664
+0.00%
$ 369,247 $ 109,449
11:40 PM $ 0.000664
-0.14%
$ 369,247 $ 109,378
11:39 PM $ 0.000667
-0.17%
$ 370,300 $ 109,260
11:38 PM $ 0.000668
+0.29%
$ 370,300 $ 108,866
11:37 PM $ 0.000665
-1.23%
$ 370,300 $ 108,469
11:36 PM $ 0.000674
-0.41%
$ 370,300 $ 108,469
11:35 PM $ 0.000676
-0.14%
$ 370,300 $ 108,562
11:34 PM $ 0.000677
+0.00%
$ 376,273 $ 108,502