VinuChain Historical Data

VC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.004
+0.28%
$ 1.83 million $ 131,210
Nov 30, 12 PM $ 0.004
+0.05%
$ 1.83 million $ 130,846
Nov 30, 11 AM $ 0.00399
-0.28%
$ 1.83 million $ 130,859
Nov 30, 10 AM $ 0.004
+0.11%
$ 1.83 million $ 130,732
Nov 30, 9 AM $ 0.00401
-0.17%
$ 1.83 million $ 131,352
Nov 30, 8 AM $ 0.00401
+1.17%
$ 1.84 million $ 131,266
Nov 30, 7 AM $ 0.00397
-0.15%
$ 1.81 million $ 130,628
Nov 30, 6 AM $ 0.00397
+0.47%
$ 1.82 million $ 130,635
Nov 30, 5 AM $ 0.00396
-1.74%
$ 1.81 million $ 115,063
Nov 30, 4 AM $ 0.00403
-0.05%
$ 1.84 million $ 115,592
Nov 30, 3 AM $ 0.00402
+0.34%
$ 1.84 million $ 115,773
Nov 30, 2 AM $ 0.00402
-0.13%
$ 1.84 million $ 115,715
Nov 30, 1 AM $ 0.00403
+0.27%
$ 1.84 million $ 115,768
Nov 30, 12 AM $ 0.00401
+0.12%
$ 1.84 million $ 115,842
Nov 29, 11 PM $ 0.00401
+0.29%
$ 1.83 million $ 116,378
Nov 29, 10 PM $ 0.004
+0.67%
$ 1.83 million $ 115,488
Nov 29, 9 PM $ 0.00397
-0.40%
$ 1.82 million $ 115,468
Nov 29, 8 PM $ 0.00399
+0.32%
$ 1.82 million $ 115,410
Nov 29, 7 PM $ 0.00397
-0.51%
$ 1.82 million $ 115,529
Nov 29, 6 PM $ 0.00399
+0.15%
$ 1.82 million $ 115,595
Nov 29, 5 PM $ 0.00399
-0.29%
$ 1.82 million $ 115,041
Nov 29, 4 PM $ 0.00401
-0.46%
$ 1.83 million $ 115,085
Nov 29, 3 PM $ 0.00402
+0.23%
$ 1.84 million $ 115,037
Nov 29, 2 PM $ 0.00401
-0.23%
$ 1.83 million $ 115,645
Nov 29, 1 PM $ 0.00402
-0.99%
$ 1.84 million $ 115,841
Nov 29, 12 PM $ 0.00405
+0.58%
$ 1.85 million $ 115,753
Nov 29, 11 AM $ 0.00403
-0.11%
$ 1.85 million $ 114,364
Nov 29, 10 AM $ 0.00405
+0.48%
$ 1.85 million $ 115,824
Nov 29, 9 AM $ 0.00404
+0.24%
$ 1.85 million $ 114,520
Nov 29, 8 AM $ 0.00403
+1.10%
$ 1.85 million $ 114,554
Nov 29, 7 AM $ 0.00398
-0.40%
$ 1.82 million $ 114,425
Nov 29, 6 AM $ 0.004
-1.18%
$ 1.83 million $ 114,516
Nov 29, 5 AM $ 0.00405
+0.70%
$ 1.85 million $ 113,989
Nov 29, 4 AM $ 0.00402
-0.48%
$ 1.84 million $ 113,172
Nov 29, 3 AM $ 0.00404
+0.19%
$ 1.85 million $ 112,651
Nov 29, 2 AM $ 0.00405
+0.22%
$ 1.85 million $ 112,691
Nov 29, 1 AM $ 0.00404
-0.35%
$ 1.85 million $ 112,566
Nov 29, 12 AM $ 0.00406
-1.00%
$ 1.85 million $ 113,623
Nov 28, 11 PM $ 0.0041
+0.21%
$ 1.88 million $ 112,385
Nov 28, 10 PM $ 0.00409
-0.01%
$ 1.87 million $ 112,304
Nov 28, 9 PM $ 0.00411
+0.22%
$ 1.88 million $ 112,453
Nov 28, 8 PM $ 0.0041
+0.37%
$ 1.88 million $ 112,316
Nov 28, 7 PM $ 0.00409
+0.36%
$ 1.87 million $ 112,214
Nov 28, 6 PM $ 0.00407
-0.19%
$ 1.86 million $ 112,163
Nov 28, 5 PM $ 0.00408
+0.15%
$ 1.87 million $ 112,235
Nov 28, 4 PM $ 0.00408
-1.50%
$ 1.87 million $ 112,204
Nov 28, 3 PM $ 0.00415
-0.05%
$ 1.9 million $ 112,290
Nov 28, 2 PM $ 0.00413
-0.05%
$ 1.89 million $ 110,149
Nov 28, 1 PM $ 0.00414
+0.67%
$ 1.89 million $ 110,137
Nov 28, 12 PM $ 0.00411
-1.72%
$ 1.88 million $ 110,263