Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 PM $0.000383
-1.70%
$370,678 $32,215
May 6, 2 PM $0.00039
+0.13%
$377,078 $24,362
May 6, 1 PM $0.00039
-4.79%
$376,596 $24,979
May 6, 12 PM $0.000409
+1.68%
$395,583 $15,899
May 6, 11 AM $0.000402
+2.37%
$389,050 $13,188
May 6, 10 AM $0.000393
-0.88%
$380,035 $13,837
May 6, 9 AM $0.000396
+0.00%
$383,279 $18,672
May 6, 8 AM $0.000396
-0.48%
$383,287 $24,491
May 6, 7 AM $0.000398
+1.88%
$385,153 $25,788
May 6, 6 AM $0.000391
-0.43%
$378,050 $25,415
May 6, 5 AM $0.000393
+0.14%
$379,701 $25,101
May 6, 4 AM $0.000392
-0.56%
$379,188 $25,104
May 6, 3 AM $0.000394
+0.95%
$381,330 $25,770
May 6, 2 AM $0.000391
-0.43%
$377,737 $25,354
May 6, 1 AM $0.000392
+0.12%
$379,361 $24,894
May 6, 12 AM $0.000392
+1.19%
$378,919 $25,423
May 5, 11 PM $0.000387
+0.97%
$374,445 $25,765
May 5, 10 PM $0.000384
+1.84%
$370,851 $26,582
May 5, 9 PM $0.000377
-4.55%
$364,135 $26,977
May 5, 8 PM $0.000395
-4.31%
$381,507 $29,095
May 5, 7 PM $0.000412
-0.13%
$398,680 $28,787
May 5, 6 PM $0.000413
-1.32%
$399,214 $27,880
May 5, 5 PM $0.000418
+0.03%
$404,546 $27,208
May 5, 4 PM $0.000418
-1.80%
$404,225 $27,235
May 5, 3 PM $0.000426
-2.07%
$411,655 $30,646
May 5, 2 PM $0.000435
-2.60%
$420,362 $38,477
May 5, 1 PM $0.000446
-0.91%
$431,600 $39,688
May 5, 12 PM $0.000451
+2.89%
$435,562 $39,365
May 5, 11 AM $0.000438
-1.94%
$423,315 $37,803
May 5, 10 AM $0.000447
-1.41%
$431,709 $39,508
May 5, 9 AM $0.000451
+1.75%
$436,371 $36,942
May 5, 8 AM $0.000444
-3.00%
$428,846 $37,340
May 5, 7 AM $0.000457
+1.50%
$442,115 $39,839
May 5, 6 AM $0.000451
+0.70%
$435,570 $41,475
May 5, 5 AM $0.000447
-1.47%
$432,539 $42,433
May 5, 4 AM $0.000454
+3.94%
$439,012 $45,648
May 5, 3 AM $0.000437
-1.10%
$422,369 $48,275
May 5, 2 AM $0.000442
-0.28%
$427,046 $48,476
May 5, 1 AM $0.000443
+3.28%
$428,230 $48,966
May 5, 12 AM $0.000429
-0.80%
$414,650 $43,585
May 4, 11 PM $0.000432
+1.90%
$418,003 $48,041
May 4, 10 PM $0.000424
-2.22%
$410,190 $47,210
May 4, 9 PM $0.000434
-5.25%
$419,505 $45,510
May 4, 8 PM $0.000458
-3.53%
$442,756 $43,219
May 4, 7 PM $0.000475
+0.89%
$458,953 $43,512
May 4, 6 PM $0.000471
+0.64%
$454,910 $43,756
May 4, 5 PM $0.000468
-0.42%
$452,009 $43,385
May 4, 4 PM $0.00047
-3.11%
$453,935 $43,695
May 4, 3 PM $0.000485
-3.17%
$468,507 $41,566
May 4, 2 PM $0.0005
-0.54%
$483,827 $34,206