Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 PM $0.000503
+0.28%
$486,477 $34,829
May 4, 12 PM $0.000502
-0.05%
$485,133 $37,751
May 4, 11 AM $0.000502
+0.14%
$485,359 $37,844
May 4, 10 AM $0.000501
+0.41%
$484,662 $39,026
May 4, 9 AM $0.000499
-4.44%
$482,688 $38,007
May 4, 8 AM $0.000523
+0.22%
$505,352 $29,553
May 4, 7 AM $0.000522
-2.70%
$504,224 $25,475
May 4, 6 AM $0.000536
+0.26%
$518,214 $23,143
May 4, 5 AM $0.000535
+0.41%
$516,892 $21,975
May 4, 4 AM $0.000532
-0.12%
$514,772 $18,557
May 4, 3 AM $0.000533
-0.11%
$515,398 $14,472
May 4, 2 AM $0.000534
-0.29%
$515,990 $13,752
May 4, 1 AM $0.000535
+0.85%
$517,505 $13,428
May 4, 12 AM $0.000531
-0.14%
$513,167 $13,474
May 3, 11 PM $0.000532
-0.15%
$513,906 $13,394
May 3, 10 PM $0.000532
-0.52%
$514,696 $13,944
May 3, 9 PM $0.000535
+1.17%
$517,386 $15,144
May 3, 8 PM $0.000529
+0.01%
$511,414 $15,869
May 3, 7 PM $0.000529
+0.70%
$511,348 $17,409
May 3, 6 PM $0.000525
+0.03%
$507,814 $17,718
May 3, 5 PM $0.000525
-0.18%
$507,663 $18,006
May 3, 4 PM $0.000526
+0.62%
$508,574 $18,119
May 3, 3 PM $0.000523
-1.16%
$505,422 $17,717
May 3, 2 PM $0.000529
-0.17%
$511,339 $17,537
May 3, 1 PM $0.00053
-0.11%
$512,213 $17,560
May 3, 12 PM $0.00053
-0.18%
$512,790 $15,180
May 3, 11 AM $0.000531
+1.54%
$513,690 $18,385
May 3, 10 AM $0.000524
-0.98%
$506,511 $17,454
May 3, 9 AM $0.000529
+0.04%
$511,547 $18,083
May 3, 8 AM $0.000529
-0.09%
$511,347 $19,421
May 3, 7 AM $0.000529
+0.19%
$511,784 $19,451
May 3, 6 AM $0.000528
-0.13%
$510,832 $19,230
May 3, 5 AM $0.000529
-0.29%
$511,522 $19,110
May 3, 4 AM $0.000531
+0.23%
$512,993 $18,911
May 3, 3 AM $0.000529
+0.17%
$511,826 $24,236
May 3, 2 AM $0.000529
-0.48%
$510,982 $26,091
May 3, 1 AM $0.000531
-0.46%
$513,443 $27,382
May 3, 12 AM $0.000534
+0.84%
$515,799 $29,164
May 2, 11 PM $0.000529
-0.30%
$511,523 $28,921
May 2, 10 PM $0.000531
-1.81%
$513,057 $30,650
May 2, 9 PM $0.00054
+0.20%
$522,531 $29,369
May 2, 8 PM $0.000539
+0.27%
$521,467 $30,126
May 2, 7 PM $0.000538
-0.63%
$520,060 $33,517
May 2, 6 PM $0.000541
+0.11%
$523,371 $37,723
May 2, 5 PM $0.000541
+0.27%
$522,802 $38,826
May 2, 4 PM $0.000539
+0.06%
$521,399 $38,638
May 2, 3 PM $0.000539
-0.06%
$521,109 $38,818
May 2, 2 PM $0.000539
-0.09%
$521,403 $41,112
May 2, 1 PM $0.00054
+0.08%
$521,878 $47,999
May 2, 12 PM $0.000539
+0.13%
$521,449 $47,406