VinuChain Historical Data

VC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.00414
+0.67%
$ 1.89 million $ 110,137
Nov 28, 12 PM $ 0.00411
-1.72%
$ 1.88 million $ 110,263
Nov 28, 11 AM $ 0.00418
+0.00%
$ 1.91 million $ 111,385
Nov 28, 10 AM $ 0.00419
+0.28%
$ 1.91 million $ 110,115
Nov 28, 9 AM $ 0.00417
+0.91%
$ 1.91 million $ 109,935
Nov 28, 8 AM $ 0.00413
+1.67%
$ 1.89 million $ 110,176
Nov 28, 7 AM $ 0.00406
-0.77%
$ 1.86 million $ 110,089
Nov 28, 6 AM $ 0.00409
+0.01%
$ 1.87 million $ 110,548
Nov 28, 5 AM $ 0.00409
+0.14%
$ 1.87 million $ 111,100
Nov 28, 4 AM $ 0.00409
+0.09%
$ 1.87 million $ 111,047
Nov 28, 3 AM $ 0.00409
-0.14%
$ 1.87 million $ 111,054
Nov 28, 2 AM $ 0.0041
+0.28%
$ 1.87 million $ 110,837
Nov 28, 1 AM $ 0.00408
-0.11%
$ 1.87 million $ 108,489
Nov 28, 12 AM $ 0.00409
+0.26%
$ 1.87 million $ 101,975
Nov 27, 11 PM $ 0.00407
+0.26%
$ 1.86 million $ 99,045
Nov 27, 10 PM $ 0.00405
-0.63%
$ 1.86 million $ 97,931
Nov 27, 9 PM $ 0.00408
-0.26%
$ 1.86 million $ 105,660
Nov 27, 8 PM $ 0.00408
-0.56%
$ 1.87 million $ 102,225
Nov 27, 7 PM $ 0.00411
-0.08%
$ 1.88 million $ 97,918
Nov 27, 6 PM $ 0.00411
-0.32%
$ 1.88 million $ 93,952
Nov 27, 5 PM $ 0.00412
+0.32%
$ 1.89 million $ 89,648
Nov 27, 4 PM $ 0.00411
-0.21%
$ 1.88 million $ 85,010
Nov 27, 3 PM $ 0.00411
+0.28%
$ 1.88 million $ 80,521
Nov 27, 2 PM $ 0.0041
-0.70%
$ 1.88 million $ 77,834
Nov 27, 1 PM $ 0.00413
-0.19%
$ 1.89 million $ 73,372
Nov 27, 12 PM $ 0.00414
-1.52%
$ 1.89 million $ 68,506
Nov 27, 11 AM $ 0.0042
-0.18%
$ 1.92 million $ 64,209
Nov 27, 10 AM $ 0.00421
-0.61%
$ 1.92 million $ 59,779
Nov 27, 9 AM $ 0.00424
-3.04%
$ 1.94 million $ 55,665
Nov 27, 8 AM $ 0.00437
+0.03%
$ 2 million $ 51,407
Nov 27, 7 AM $ 0.00437
+0.01%
$ 2 million $ 49,798
Nov 27, 6 AM $ 0.00437
-0.16%
$ 2 million $ 67,990
Nov 27, 5 AM $ 0.00437
-0.54%
$ 2 million $ 65,083
Nov 27, 4 AM $ 0.0044
+0.00%
$ 2.01 million $ 63,111
Nov 27, 3 AM $ 0.0044
+0.04%
$ 2.01 million $ 61,251
Nov 27, 2 AM $ 0.00441
+2.42%
$ 2.02 million $ 61,904
Nov 27, 1 AM $ 0.00431
-0.38%
$ 1.97 million $ 63,557
Nov 27, 12 AM $ 0.00432
-0.14%
$ 1.98 million $ 67,184
Nov 26, 11 PM $ 0.00433
-0.06%
$ 1.98 million $ 69,033
Nov 26, 10 PM $ 0.00433
-0.77%
$ 1.98 million $ 70,947
Nov 26, 9 PM $ 0.00437
+0.82%
$ 2 million $ 63,005
Nov 26, 8 PM $ 0.00433
-2.25%
$ 1.98 million $ 66,385
Nov 26, 7 PM $ 0.00443
+0.30%
$ 2.03 million $ 70,760
Nov 26, 6 PM $ 0.00442
-0.01%
$ 2.02 million $ 74,715
Nov 26, 5 PM $ 0.00442
+0.92%
$ 2.02 million $ 77,444
Nov 26, 4 PM $ 0.00438
+0.02%
$ 2 million $ 82,490
Nov 26, 3 PM $ 0.00438
-0.44%
$ 2 million $ 86,329
Nov 26, 2 PM $ 0.0044
+0.00%
$ 2.01 million $ 92,545
Nov 26, 1 PM $ 0.0044
+0.02%
$ 2.01 million $ 115,177
Nov 26, 12 PM $ 0.00439
+0.00%
$ 2.01 million $ 136,966