VinuChain Historical Data

VC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.00439
+0.00%
$ 2.01 million $ 136,966
Nov 26, 11 AM $ 0.00439
+0.00%
$ 2.01 million $ 141,505
Nov 26, 8 AM $ 0.00456
+2.94%
$ 2.09 million $ 624
Nov 26, 7 AM $ 0.00443
+0.15%
$ 2.03 million $ 593
Nov 26, 6 AM $ 0.00441
-0.11%
$ 2.02 million $ 559
Nov 26, 4 AM $ 0.00455
+0.05%
$ 2.08 million $ 3,025
Nov 26, 1 AM $ 0.0045
-0.05%
$ 2.06 million $ 2,965
Nov 25, 11 PM $ 0.00451
-0.46%
$ 2.06 million $ 2,863
Nov 25, 8 PM $ 0.00447
+0.00%
$ 2.04 million $ 2,778
Nov 25, 7 PM $ 0.00445
+0.00%
$ 2.04 million $ 2,749
Nov 25, 4 PM $ 0.00447
+0.68%
$ 2.05 million $ 2,716
Nov 25, 2 PM $ 0.00446
-1.57%
$ 2.04 million $ 2,676
Nov 25, 1 PM $ 0.00454
-0.07%
$ 2.08 million $ 2,632
Nov 25, 12 PM $ 0.00453
-0.46%
$ 2.07 million $ 2,531
Nov 25, 11 AM $ 0.00455
-1.24%
$ 2.08 million $ 2,377
Nov 25, 10 AM $ 0.00461
-4.60%
$ 2.11 million $ 2,183
Nov 25, 9 AM $ 0.00464
+0.00%
$ 2.12 million $ 646
Nov 25, 8 AM $ 0.00465
+3.25%
$ 2.13 million $ 633
Nov 25, 7 AM $ 0.00451
+0.03%
$ 2.06 million $ 367
Nov 25, 12 AM $ 0.00474
-0.19%
$ 2.17 million $ 74,204
Nov 24, 11 PM $ 0.00475
-1.05%
$ 2.17 million $ 74,259
Nov 24, 10 PM $ 0.0048
+0.29%
$ 2.2 million $ 74,191
Nov 24, 9 PM $ 0.00479
+1.38%
$ 2.19 million $ 74,088
Nov 24, 8 PM $ 0.0047
-3.40%
$ 2.15 million $ 73,721
Nov 24, 7 PM $ 0.00492
+0.07%
$ 2.25 million $ 75,235
Nov 24, 6 PM $ 0.00493
-0.14%
$ 2.25 million $ 186,895
Nov 24, 5 PM $ 0.00494
-0.58%
$ 2.26 million $ 186,392
Nov 24, 4 PM $ 0.00477
+0.00%
$ 2.18 million $ 183,260
Nov 24, 3 PM $ 0.00476
+3.70%
$ 2.18 million $ 183,241
Nov 24, 2 PM $ 0.00469
-0.16%
$ 2.14 million $ 183,154
Nov 24, 1 PM $ 0.0047
+0.64%
$ 2.15 million $ 183,440
Nov 24, 12 PM $ 0.00466
+1.66%
$ 2.13 million $ 184,176
Nov 24, 11 AM $ 0.0047
-0.06%
$ 2.15 million $ 185,952
Nov 24, 10 AM $ 0.00469
-1.36%
$ 2.14 million $ 184,594
Nov 24, 9 AM $ 0.00474
+0.07%
$ 2.17 million $ 181,340
Nov 24, 8 AM $ 0.00473
+4.06%
$ 2.16 million $ 182,253
Nov 24, 7 AM $ 0.00454
+3.00%
$ 2.08 million $ 179,117
Nov 24, 6 AM $ 0.00441
+3.47%
$ 2.02 million $ 179,832
Nov 24, 5 AM $ 0.00425
-1.01%
$ 1.94 million $ 180,972
Nov 24, 4 AM $ 0.00429
-0.31%
$ 1.96 million $ 182,096
Nov 24, 3 AM $ 0.00429
-0.62%
$ 1.96 million $ 183,563
Nov 24, 2 AM $ 0.0043
-4.00%
$ 1.97 million $ 185,775
Nov 24, 1 AM $ 0.00448
+1.74%
$ 2.05 million $ 186,305
Nov 24, 12 AM $ 0.00438
+0.17%
$ 2 million $ 188,032
Nov 23, 11 PM $ 0.00437
+0.10%
$ 2 million $ 186,798
Nov 23, 10 PM $ 0.00438
-1.63%
$ 2 million $ 187,072
Nov 23, 9 PM $ 0.00445
-1.60%
$ 2.03 million $ 187,820
Nov 23, 8 PM $ 0.00452
+2.47%
$ 2.07 million $ 186,153
Nov 23, 7 PM $ 0.00445
+1.23%
$ 2.03 million $ 186,206
Nov 23, 6 PM $ 0.00441
+0.05%
$ 2.02 million $ 186,936