Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 PM $0.000539
+0.13%
$521,449 $47,406
May 2, 11 AM $0.000539
-0.13%
$520,752 $44,518
May 2, 10 AM $0.000539
-0.14%
$521,432 $43,427
May 2, 9 AM $0.00054
-0.37%
$522,177 $41,928
May 2, 8 AM $0.000542
-0.02%
$524,103 $44,305
May 2, 7 AM $0.000542
+0.00%
$524,189 $49,663
May 2, 6 AM $0.000542
+0.48%
$524,188 $49,822
May 2, 5 AM $0.00054
-0.64%
$521,700 $51,867
May 2, 4 AM $0.000543
+0.20%
$525,079 $53,119
May 2, 3 AM $0.000542
+0.00%
$524,045 $41,603
May 2, 2 AM $0.000542
+0.06%
$524,046 $40,166
May 2, 1 AM $0.000542
-0.19%
$523,718 $38,749
May 2, 12 AM $0.000543
-0.90%
$524,714 $52,171
May 1, 11 PM $0.000548
+0.97%
$529,484 $54,290
May 1, 10 PM $0.000542
-0.15%
$524,398 $52,061
May 1, 9 PM $0.000543
-0.86%
$525,211 $51,944
May 1, 8 PM $0.000548
+0.58%
$529,788 $51,374
May 1, 7 PM $0.000545
+0.36%
$526,731 $45,681
May 1, 6 PM $0.000543
-0.66%
$524,865 $40,291
May 1, 5 PM $0.000546
-1.24%
$528,344 $40,036
May 1, 4 PM $0.000553
-0.44%
$534,993 $39,455
May 1, 3 PM $0.000556
-0.83%
$537,337 $41,424
May 1, 2 PM $0.00056
-0.41%
$541,861 $40,431
May 1, 1 PM $0.000563
-0.28%
$544,071 $32,785
May 1, 12 PM $0.000564
+1.22%
$545,622 $33,752
May 1, 11 AM $0.000558
-0.59%
$539,055 $35,642
May 1, 10 AM $0.000561
+0.11%
$542,247 $36,041
May 1, 9 AM $0.00056
-1.53%
$541,656 $35,953
May 1, 8 AM $0.000569
+0.25%
$550,080 $36,172
May 1, 7 AM $0.000568
-3.07%
$548,727 $37,304
May 1, 6 AM $0.000586
+4.87%
$566,109 $38,581
May 1, 5 AM $0.000558
-1.14%
$539,842 $28,580
May 1, 4 AM $0.000565
+0.01%
$546,063 $29,857
May 1, 3 AM $0.000565
-0.06%
$546,007 $29,599
May 1, 2 AM $0.000565
+0.02%
$546,347 $30,161
May 1, 1 AM $0.000564
+1.29%
$545,578 $30,957
May 1, 12 AM $0.000557
+1.00%
$538,369 $31,532
Apr 30, 11 PM $0.000551
+0.04%
$533,044 $30,801
Apr 30, 10 PM $0.000551
-12.49%
$532,822 $32,189
Apr 30, 9 PM $0.000628
+7.87%
$607,083 $10,019
Apr 30, 8 PM $0.000582
-0.33%
$562,797 $37,516
Apr 30, 7 PM $0.000584
-8.42%
$564,666 $37,683
Apr 30, 6 PM $0.000638
-8.45%
$616,906 $9,937
Apr 30, 5 PM $0.000697
-0.62%
$673,825 $10,762
Apr 30, 4 PM $0.000701
+4.88%
$678,033 $10,921
Apr 30, 3 PM $0.000664
-0.74%
$641,627 $10,055
Apr 30, 2 PM $0.000668
+16.39%
$646,067 $8,137
Apr 30, 1 PM $0.000574
+1.91%
$555,085 $68,672
Apr 30, 12 PM $0.000563
-2.22%
$544,688 $102,775
Apr 30, 11 AM $0.000576
+0.51%
$557,051 $142,665