Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $0.000576
+0.51%
$557,051 $142,665
Apr 30, 10 AM $0.000573
-1.66%
$554,199 $168,634
Apr 30, 9 AM $0.000583
-0.11%
$563,547 $209,107
Apr 30, 8 AM $0.000584
+0.61%
$564,193 $229,066
Apr 30, 7 AM $0.00058
-0.05%
$560,775 $267,203
Apr 30, 6 AM $0.00058
-0.71%
$560,833 $317,851
Apr 30, 5 AM $0.000584
+1.80%
$564,835 $338,124
Apr 30, 4 AM $0.000574
-0.01%
$554,842 $335,971
Apr 30, 3 AM $0.000574
+0.27%
$554,879 $335,945
Apr 30, 2 AM $0.000572
-1.65%
$553,361 $336,025
Apr 30, 1 AM $0.000582
-0.11%
$562,638 $335,333
Apr 30, 12 AM $0.000583
-0.44%
$563,250 $326,279
Apr 29, 11 PM $0.000586
-0.42%
$566,214 $325,322
Apr 29, 10 PM $0.000588
-0.01%
$568,609 $324,387
Apr 29, 9 PM $0.000588
+0.04%
$568,673 $323,826
Apr 29, 8 PM $0.000588
-0.66%
$568,436 $319,933
Apr 29, 7 PM $0.000592
+0.28%
$572,214 $321,405
Apr 29, 6 PM $0.00059
-0.51%
$570,612 $323,033
Apr 29, 5 PM $0.000593
-0.02%
$573,545 $324,684
Apr 29, 4 PM $0.000593
-0.06%
$573,679 $324,790
Apr 29, 3 PM $0.000594
-2.90%
$574,027 $322,436
Apr 29, 2 PM $0.000611
-0.68%
$591,145 $318,998
Apr 29, 1 PM $0.000616
-0.57%
$595,206 $302,911
Apr 29, 12 PM $0.000619
+2.04%
$598,647 $285,428
Apr 29, 11 AM $0.000607
-1.92%
$586,693 $255,736
Apr 29, 10 AM $0.000619
+3.10%
$598,095 $235,362
Apr 29, 9 AM $0.0006
-0.78%
$580,101 $194,983
Apr 29, 8 AM $0.000605
-2.27%
$584,661 $176,160
Apr 29, 7 AM $0.000619
+3.09%
$598,211 $138,973
Apr 29, 6 AM $0.0006
+9.07%
$580,283 $88,648
Apr 29, 5 AM $0.00055
-0.79%
$532,045 $70,045
Apr 29, 4 AM $0.000555
-0.19%
$536,266 $70,522
Apr 29, 3 AM $0.000556
-0.68%
$537,288 $70,825
Apr 29, 2 AM $0.00056
-0.24%
$540,994 $69,729
Apr 29, 1 AM $0.000561
-0.59%
$542,278 $75,936
Apr 29, 12 AM $0.000564
-0.49%
$545,513 $82,219
Apr 28, 11 PM $0.000567
+0.65%
$548,203 $89,592
Apr 28, 10 PM $0.000563
+0.06%
$544,631 $96,923
Apr 28, 9 PM $0.000563
+0.98%
$544,327 $103,561
Apr 28, 8 PM $0.000558
-1.44%
$539,026 $104,910
Apr 28, 7 PM $0.000566
+0.65%
$546,912 $112,975
Apr 28, 6 PM $0.000562
-0.87%
$543,381 $120,595
Apr 28, 5 PM $0.000567
-0.80%
$548,167 $121,622
Apr 28, 4 PM $0.000572
-0.98%
$552,578 $128,412
Apr 28, 3 PM $0.000577
-0.04%
$558,019 $136,124
Apr 28, 2 PM $0.000577
-1.36%
$558,234 $139,996
Apr 28, 1 PM $0.000585
-6.79%
$565,956 $134,259
Apr 28, 12 PM $0.000628
-1.23%
$607,572 $121,729
Apr 28, 11 AM $0.000636
+0.72%
$615,143 $115,331
Apr 28, 10 AM $0.000632
-0.36%
$610,753 $118,400