VinuChain Historical Data

VC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00445
+1.23%
$ 2.03 million $ 186,206
Nov 23, 6 PM $ 0.00441
+0.05%
$ 2.02 million $ 186,936
Nov 23, 5 PM $ 0.00441
-1.12%
$ 2.01 million $ 187,135
Nov 23, 4 PM $ 0.00447
+3.37%
$ 2.04 million $ 186,625
Nov 23, 3 PM $ 0.00424
-6.97%
$ 1.94 million $ 186,519
Nov 23, 2 PM $ 0.00456
+6.26%
$ 2.08 million $ 184,483
Nov 23, 1 PM $ 0.00431
+3.59%
$ 1.97 million $ 185,830
Nov 23, 12 PM $ 0.00416
-4.29%
$ 1.9 million $ 188,406
Nov 23, 11 AM $ 0.00436
-0.55%
$ 1.99 million $ 190,198
Nov 23, 10 AM $ 0.00439
-2.62%
$ 2.01 million $ 191,920
Nov 23, 9 AM $ 0.0045
+5.82%
$ 2.06 million $ 194,773
Nov 23, 8 AM $ 0.00425
+3.63%
$ 1.94 million $ 193,768
Nov 23, 7 AM $ 0.0041
+3.31%
$ 1.87 million $ 193,260
Nov 23, 6 AM $ 0.00397
+2.86%
$ 1.81 million $ 191,827
Nov 23, 5 AM $ 0.0039
-0.05%
$ 1.78 million $ 190,275
Nov 23, 4 AM $ 0.00393
+2.10%
$ 1.8 million $ 189,397
Nov 23, 3 AM $ 0.00389
+0.91%
$ 1.78 million $ 188,341
Nov 23, 2 AM $ 0.00387
-1.15%
$ 1.77 million $ 186,334
Nov 23, 1 AM $ 0.00391
+0.55%
$ 1.79 million $ 185,289
Nov 23, 12 AM $ 0.00389
+0.17%
$ 1.78 million $ 184,562
Nov 22, 11 PM $ 0.0039
-0.48%
$ 1.79 million $ 184,985
Nov 22, 10 PM $ 0.00386
-4.76%
$ 1.76 million $ 185,489
Nov 22, 9 PM $ 0.00405
+2.75%
$ 1.85 million $ 185,555
Nov 22, 8 PM $ 0.00394
+3.33%
$ 1.8 million $ 185,133
Nov 22, 7 PM $ 0.00381
+2.29%
$ 1.74 million $ 184,122
Nov 22, 6 PM $ 0.00371
+0.43%
$ 1.69 million $ 182,778
Nov 22, 5 PM $ 0.0037
+0.16%
$ 1.69 million $ 182,733
Nov 22, 4 PM $ 0.00374
+0.76%
$ 1.72 million $ 182,911
Nov 22, 3 PM $ 0.00373
+0.89%
$ 1.7 million $ 183,757
Nov 22, 2 PM $ 0.00368
+0.05%
$ 1.68 million $ 183,242
Nov 22, 1 PM $ 0.00372
-1.03%
$ 1.7 million $ 182,392
Nov 22, 12 PM $ 0.00377
-0.63%
$ 1.71 million $ 181,975
Nov 22, 11 AM $ 0.00379
-0.61%
$ 1.73 million $ 183,915
Nov 22, 10 AM $ 0.00381
-0.40%
$ 1.74 million $ 183,584
Nov 22, 9 AM $ 0.00384
-1.42%
$ 1.76 million $ 182,213
Nov 22, 8 AM $ 0.00387
-0.40%
$ 1.77 million $ 181,858
Nov 22, 7 AM $ 0.00391
-1.23%
$ 1.79 million $ 181,505
Nov 22, 6 AM $ 0.00396
+0.76%
$ 1.81 million $ 180,866
Nov 22, 5 AM $ 0.00392
-2.01%
$ 1.79 million $ 180,958
Nov 22, 4 AM $ 0.004
-2.01%
$ 1.83 million $ 180,303
Nov 22, 3 AM $ 0.00407
+0.88%
$ 1.86 million $ 179,706
Nov 22, 2 AM $ 0.00402
+1.66%
$ 1.84 million $ 179,942
Nov 22, 1 AM $ 0.00395
+1.72%
$ 1.81 million $ 179,200
Nov 22, 12 AM $ 0.00385
+2.31%
$ 1.76 million $ 179,390
Nov 21, 11 PM $ 0.00377
+0.13%
$ 1.72 million $ 179,137
Nov 21, 10 PM $ 0.00376
+0.85%
$ 1.72 million $ 179,034
Nov 21, 9 PM $ 0.00374
-0.01%
$ 1.71 million $ 177,607
Nov 21, 8 PM $ 0.00372
-0.12%
$ 1.7 million $ 176,752
Nov 21, 7 PM $ 0.00376
+1.01%
$ 1.72 million $ 175,884
Nov 21, 6 PM $ 0.00376
+0.29%
$ 1.72 million $ 173,121