Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 AM $0.000635
-0.27%
$613,539 $121,249
Apr 28, 8 AM $0.000636
+1.13%
$615,224 $125,351
Apr 28, 7 AM $0.000629
+0.82%
$608,367 $129,118
Apr 28, 6 AM $0.000624
-0.79%
$603,096 $129,860
Apr 28, 5 AM $0.000629
+0.10%
$607,919 $130,345
Apr 28, 4 AM $0.000628
+0.07%
$607,317 $132,116
Apr 28, 3 AM $0.000628
-0.28%
$606,904 $135,819
Apr 28, 2 AM $0.00063
+1.46%
$608,623 $142,951
Apr 28, 1 AM $0.00062
+1.32%
$599,872 $141,655
Apr 28, 12 AM $0.000612
+0.57%
$591,401 $138,317
Apr 27, 11 PM $0.000608
+0.00%
$588,072 $134,012
Apr 27, 10 PM $0.000608
-0.01%
$587,484 $133,826
Apr 27, 9 PM $0.000608
-0.05%
$587,527 $135,485
Apr 27, 8 PM $0.000608
+0.33%
$587,833 $140,655
Apr 27, 7 PM $0.000606
-0.22%
$585,885 $138,832
Apr 27, 6 PM $0.000607
-0.29%
$587,198 $137,161
Apr 27, 5 PM $0.000609
-0.59%
$588,904 $139,847
Apr 27, 4 PM $0.000613
+0.38%
$592,876 $135,121
Apr 27, 3 PM $0.00061
-1.30%
$590,007 $127,432
Apr 27, 2 PM $0.000618
-0.55%
$597,806 $127,206
Apr 27, 1 PM $0.000622
-0.11%
$601,094 $131,285
Apr 27, 12 PM $0.000622
+0.52%
$601,772 $133,541
Apr 27, 11 AM $0.000619
+0.31%
$598,681 $126,684
Apr 27, 10 AM $0.000617
+0.06%
$596,826 $124,651
Apr 27, 9 AM $0.000617
+0.05%
$596,468 $122,686
Apr 27, 8 AM $0.000617
+1.15%
$596,143 $118,563
Apr 27, 7 AM $0.00061
-0.33%
$589,385 $110,806
Apr 27, 6 AM $0.000612
+0.42%
$591,357 $107,556
Apr 27, 5 AM $0.000609
-0.11%
$588,890 $106,036
Apr 27, 4 AM $0.00061
-0.60%
$589,519 $104,631
Apr 27, 3 AM $0.000613
+0.35%
$593,058 $103,019
Apr 27, 2 AM $0.000611
-0.37%
$590,976 $98,711
Apr 27, 1 AM $0.000614
+0.16%
$593,175 $99,935
Apr 27, 12 AM $0.000613
+0.39%
$592,206 $97,806
Apr 26, 11 PM $0.00061
-0.97%
$589,895 $96,696
Apr 26, 10 PM $0.000616
+0.56%
$595,653 $93,508
Apr 26, 9 PM $0.000613
+0.22%
$592,348 $95,101
Apr 26, 8 PM $0.000611
+0.16%
$591,042 $95,658
Apr 26, 7 PM $0.00061
+0.38%
$590,089 $96,578
Apr 26, 6 PM $0.000608
+0.00%
$587,872 $95,716
Apr 26, 5 PM $0.000608
+0.00%
$587,886 $96,103
Apr 26, 4 PM $0.000608
-0.22%
$587,889 $103,316
Apr 26, 3 PM $0.000609
+0.09%
$589,209 $109,220
Apr 26, 2 PM $0.000609
-0.15%
$588,653 $105,651
Apr 26, 1 PM $0.000609
+0.37%
$589,196 $106,218
Apr 26, 12 PM $0.000607
-0.69%
$587,030 $109,683
Apr 26, 11 AM $0.000611
+0.02%
$591,125 $110,125
Apr 26, 10 AM $0.000611
-0.82%
$590,444 $110,142
Apr 26, 9 AM $0.000616
+0.36%
$595,319 $112,965
Apr 26, 8 AM $0.000614
-0.47%
$593,166 $114,046