VinuChain Historical Data

VC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.00376
+0.29%
$ 1.72 million $ 173,121
Nov 21, 5 PM $ 0.00376
+1.42%
$ 1.72 million $ 170,901
Nov 21, 4 PM $ 0.00371
-0.05%
$ 1.7 million $ 168,081
Nov 21, 3 PM $ 0.00372
-7.04%
$ 1.7 million $ 167,720
Nov 21, 2 PM $ 0.004
+1.80%
$ 1.83 million $ 167,105
Nov 21, 1 PM $ 0.00397
+3.30%
$ 1.82 million $ 166,722
Nov 21, 12 PM $ 0.00381
+0.44%
$ 1.74 million $ 162,964
Nov 21, 11 AM $ 0.0038
-2.75%
$ 1.74 million $ 162,704
Nov 21, 10 AM $ 0.00391
+2.57%
$ 1.78 million $ 162,975
Nov 21, 9 AM $ 0.00382
-2.39%
$ 1.75 million $ 165,570
Nov 21, 8 AM $ 0.0039
-6.15%
$ 1.78 million $ 166,033
Nov 21, 7 AM $ 0.00414
+3.67%
$ 1.89 million $ 166,142
Nov 21, 6 AM $ 0.00398
+5.92%
$ 1.82 million $ 166,120
Nov 21, 5 AM $ 0.00376
+4.01%
$ 1.72 million $ 165,042
Nov 21, 4 AM $ 0.0036
-0.39%
$ 1.64 million $ 164,678
Nov 21, 3 AM $ 0.00361
-3.74%
$ 1.65 million $ 165,557
Nov 21, 2 AM $ 0.00379
-0.31%
$ 1.73 million $ 165,871
Nov 21, 1 AM $ 0.0038
+2.57%
$ 1.74 million $ 164,692
Nov 21, 12 AM $ 0.00371
+3.59%
$ 1.69 million $ 162,151
Nov 20, 11 PM $ 0.00359
-0.28%
$ 1.64 million $ 160,527
Nov 20, 10 PM $ 0.00362
+0.05%
$ 1.65 million $ 160,240
Nov 20, 9 PM $ 0.00359
+0.50%
$ 1.64 million $ 160,126
Nov 20, 8 PM $ 0.00358
+0.65%
$ 1.64 million $ 158,609
Nov 20, 7 PM $ 0.00355
-0.11%
$ 1.62 million $ 159,201
Nov 20, 6 PM $ 0.00356
-0.51%
$ 1.63 million $ 159,407
Nov 20, 5 PM $ 0.00356
-0.58%
$ 1.63 million $ 160,331
Nov 20, 4 PM $ 0.00356
-0.71%
$ 1.63 million $ 162,016
Nov 20, 3 PM $ 0.00358
-0.48%
$ 1.64 million $ 162,515
Nov 20, 2 PM $ 0.00359
+0.54%
$ 1.64 million $ 164,701
Nov 20, 1 PM $ 0.00358
+0.48%
$ 1.64 million $ 164,933
Nov 20, 12 PM $ 0.00356
-0.71%
$ 1.63 million $ 164,422
Nov 20, 11 AM $ 0.00355
+0.17%
$ 1.62 million $ 164,061
Nov 20, 10 AM $ 0.00355
+0.42%
$ 1.62 million $ 162,465
Nov 20, 9 AM $ 0.00355
-2.06%
$ 1.62 million $ 160,257
Nov 20, 8 AM $ 0.00363
+2.52%
$ 1.66 million $ 159,046
Nov 20, 7 AM $ 0.00354
+0.20%
$ 1.63 million $ 156,664
Nov 20, 6 AM $ 0.00354
+1.58%
$ 1.62 million $ 156,021
Nov 20, 5 AM $ 0.00351
-0.65%
$ 1.61 million $ 152,527
Nov 20, 4 AM $ 0.00351
-0.59%
$ 1.6 million $ 151,378
Nov 20, 3 AM $ 0.00354
+3.66%
$ 1.62 million $ 149,468
Nov 20, 2 AM $ 0.00342
+0.32%
$ 1.56 million $ 148,543
Nov 20, 1 AM $ 0.00341
+0.09%
$ 1.56 million $ 149,323
Nov 20, 12 AM $ 0.00345
+0.12%
$ 1.58 million $ 149,865
Nov 19, 11 PM $ 0.00344
-4.50%
$ 1.57 million $ 151,005
Nov 19, 10 PM $ 0.00354
-0.17%
$ 1.62 million $ 150,788
Nov 19, 9 PM $ 0.00353
-0.65%
$ 1.61 million $ 150,034
Nov 19, 8 PM $ 0.00351
+0.17%
$ 1.61 million $ 149,862
Nov 19, 7 PM $ 0.00352
+0.06%
$ 1.61 million $ 148,585
Nov 19, 6 PM $ 0.00357
-1.07%
$ 1.63 million $ 147,372
Nov 19, 5 PM $ 0.0036
+0.15%
$ 1.65 million $ 145,780