Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 AM $0.000614
-0.47%
$593,166 $114,046
Apr 26, 7 AM $0.000616
+0.06%
$595,977 $118,639
Apr 26, 6 AM $0.000616
+0.12%
$595,620 $127,026
Apr 26, 5 AM $0.000615
+0.18%
$594,928 $130,999
Apr 26, 4 AM $0.000614
-0.13%
$593,853 $132,246
Apr 26, 3 AM $0.000615
-0.47%
$594,626 $135,787
Apr 26, 2 AM $0.000618
+0.04%
$597,411 $138,165
Apr 26, 1 AM $0.000618
+0.54%
$597,155 $138,723
Apr 26, 12 AM $0.000614
+0.34%
$593,935 $141,207
Apr 25, 11 PM $0.000612
-0.12%
$591,946 $153,471
Apr 25, 10 PM $0.000613
+0.13%
$592,653 $158,694
Apr 25, 9 PM $0.000612
-0.06%
$591,912 $155,380
Apr 25, 8 PM $0.000613
-0.01%
$592,281 $149,745
Apr 25, 7 PM $0.000613
+0.02%
$592,365 $143,599
Apr 25, 6 PM $0.000613
+0.06%
$592,253 $137,943
Apr 25, 5 PM $0.000612
-1.24%
$592,093 $133,847
Apr 25, 4 PM $0.00062
+0.65%
$599,550 $133,747
Apr 25, 3 PM $0.000616
-0.23%
$595,656 $135,354
Apr 25, 2 PM $0.000618
-0.23%
$597,043 $138,906
Apr 25, 1 PM $0.000619
+0.18%
$598,402 $137,095
Apr 25, 12 PM $0.000618
-0.88%
$597,667 $132,358
Apr 25, 11 AM $0.000624
-0.36%
$602,993 $132,583
Apr 25, 10 AM $0.000627
+0.83%
$605,840 $133,245
Apr 25, 9 AM $0.000621
+0.08%
$600,858 $134,926
Apr 25, 8 AM $0.000621
+0.24%
$600,352 $138,265
Apr 25, 7 AM $0.000619
-0.34%
$598,901 $136,410
Apr 25, 6 AM $0.000622
+0.91%
$600,963 $132,608
Apr 25, 5 AM $0.000616
-0.17%
$595,552 $128,539
Apr 25, 4 AM $0.000617
-0.94%
$596,560 $131,083
Apr 25, 3 AM $0.000623
+0.73%
$602,222 $128,511
Apr 25, 2 AM $0.000618
-0.05%
$597,886 $127,684
Apr 25, 1 AM $0.000619
-0.33%
$598,179 $127,382
Apr 25, 12 AM $0.000621
+0.67%
$600,155 $125,132
Apr 24, 11 PM $0.000617
-0.13%
$596,189 $121,280
Apr 24, 10 PM $0.000618
+1.56%
$597,281 $119,233
Apr 24, 9 PM $0.000608
-0.16%
$588,115 $117,655
Apr 24, 8 PM $0.000609
-0.23%
$589,066 $124,109
Apr 24, 7 PM $0.000611
-0.01%
$590,400 $131,872
Apr 24, 6 PM $0.000611
+0.12%
$590,431 $138,442
Apr 24, 5 PM $0.00061
+0.23%
$589,406 $139,427
Apr 24, 4 PM $0.000608
-0.50%
$588,038 $132,263
Apr 24, 3 PM $0.000611
+0.20%
$590,618 $131,807
Apr 24, 2 PM $0.00061
+0.09%
$589,428 $132,505
Apr 24, 1 PM $0.000609
+0.02%
$588,894 $132,357
Apr 24, 12 PM $0.000609
-0.18%
$588,785 $131,151
Apr 24, 11 AM $0.00061
+0.23%
$589,859 $131,597
Apr 24, 10 AM $0.000609
-0.38%
$588,503 $133,167
Apr 24, 9 AM $0.000611
+0.23%
$590,752 $133,611
Apr 24, 8 AM $0.00061
-0.29%
$589,415 $134,781
Apr 24, 7 AM $0.000611
-0.32%
$591,116 $136,628