VinuChain Historical Data

VC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.00357
-1.07%
$ 1.63 million $ 147,372
Nov 19, 5 PM $ 0.0036
+0.15%
$ 1.65 million $ 145,780
Nov 19, 4 PM $ 0.00365
+0.15%
$ 1.67 million $ 144,167
Nov 19, 3 PM $ 0.00368
-0.76%
$ 1.68 million $ 142,681
Nov 19, 2 PM $ 0.00373
-0.07%
$ 1.71 million $ 140,428
Nov 19, 1 PM $ 0.00373
+3.24%
$ 1.71 million $ 137,913
Nov 19, 12 PM $ 0.00359
-0.27%
$ 1.64 million $ 136,779
Nov 19, 11 AM $ 0.0036
-1.70%
$ 1.65 million $ 136,093
Nov 19, 10 AM $ 0.00367
+0.81%
$ 1.68 million $ 135,627
Nov 19, 9 AM $ 0.00361
-2.94%
$ 1.65 million $ 135,234
Nov 19, 8 AM $ 0.00372
+0.14%
$ 1.7 million $ 136,048
Nov 19, 7 AM $ 0.00372
-1.37%
$ 1.7 million $ 136,981
Nov 19, 6 AM $ 0.00377
-0.26%
$ 1.72 million $ 138,119
Nov 19, 5 AM $ 0.00376
-2.67%
$ 1.72 million $ 139,527
Nov 19, 4 AM $ 0.00385
-0.56%
$ 1.76 million $ 141,501
Nov 19, 3 AM $ 0.00387
-2.15%
$ 1.77 million $ 142,740
Nov 19, 2 AM $ 0.00395
+3.21%
$ 1.81 million $ 143,025
Nov 19, 1 AM $ 0.00383
+4.77%
$ 1.75 million $ 143,370
Nov 19, 12 AM $ 0.00365
+5.53%
$ 1.67 million $ 143,320
Nov 18, 11 PM $ 0.00346
-3.25%
$ 1.58 million $ 142,630
Nov 18, 10 PM $ 0.00358
+0.62%
$ 1.64 million $ 142,309
Nov 18, 9 PM $ 0.00348
+1.33%
$ 1.59 million $ 141,718
Nov 18, 8 PM $ 0.00342
-0.56%
$ 1.56 million $ 142,256
Nov 18, 7 PM $ 0.00342
-0.20%
$ 1.56 million $ 141,094
Nov 18, 6 PM $ 0.00343
-0.73%
$ 1.57 million $ 139,620
Nov 18, 5 PM $ 0.00346
+0.11%
$ 1.58 million $ 139,327
Nov 18, 4 PM $ 0.00346
-1.60%
$ 1.58 million $ 140,335
Nov 18, 3 PM $ 0.0035
-0.99%
$ 1.6 million $ 141,201
Nov 18, 2 PM $ 0.00354
-0.20%
$ 1.62 million $ 141,560
Nov 18, 1 PM $ 0.00355
-0.28%
$ 1.62 million $ 142,845
Nov 18, 12 PM $ 0.00357
-0.32%
$ 1.63 million $ 144,159
Nov 18, 11 AM $ 0.00358
-1.62%
$ 1.64 million $ 146,202
Nov 18, 10 AM $ 0.00364
+1.51%
$ 1.66 million $ 148,713
Nov 18, 9 AM $ 0.00356
+2.45%
$ 1.63 million $ 149,756
Nov 18, 8 AM $ 0.00348
+3.44%
$ 1.59 million $ 149,233
Nov 18, 7 AM $ 0.00336
+2.41%
$ 1.54 million $ 147,575
Nov 18, 6 AM $ 0.00328
-0.78%
$ 1.5 million $ 145,650
Nov 18, 5 AM $ 0.00331
+0.53%
$ 1.51 million $ 144,618
Nov 18, 4 AM $ 0.00331
-5.20%
$ 1.51 million $ 143,496
Nov 18, 3 AM $ 0.00349
+3.53%
$ 1.6 million $ 144,892
Nov 18, 2 AM $ 0.00337
+1.55%
$ 1.54 million $ 146,398
Nov 18, 1 AM $ 0.0033
+0.10%
$ 1.51 million $ 146,684
Nov 18, 12 AM $ 0.00328
+4.86%
$ 1.5 million $ 147,510
Nov 17, 11 PM $ 0.00313
-0.11%
$ 1.43 million $ 146,696
Nov 17, 10 PM $ 0.00313
-0.38%
$ 1.43 million $ 148,522
Nov 17, 9 PM $ 0.00314
+1.50%
$ 1.44 million $ 150,636
Nov 17, 8 PM $ 0.00318
+0.82%
$ 1.45 million $ 152,455
Nov 17, 7 PM $ 0.00317
-1.34%
$ 1.45 million $ 153,340
Nov 17, 6 PM $ 0.00322
-0.06%
$ 1.47 million $ 153,505
Nov 17, 5 PM $ 0.00321
-1.28%
$ 1.47 million $ 154,107